CTPartners Executive Search In Recent Share Price (USX:CTP)

USX:CTP - CTPartners Executive Search In CTPartners Executive Search In
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Apr 2014	USD	0.54	0.545	0.525	0.525	0.525	-0.01 (-1.87%)	872,629
23 Apr 2014	USD	0.54	0.545	0.525	0.535	0.535	-0.005 (-0.93%)	696,477
22 Apr 2014	USD	0.54	0.545	0.535	0.54	0.54	+0.095 (+21.35%)	789,397
21 Apr 2014	USD	0.445	0.445	0.445	0.445	0.445	-0.085 (-16.04%)	0
18 Apr 2014	USD	0.53	0.53	0.53	0.53	0.53	0.0 (0.0%)	0
17 Apr 2014	USD	0.54	0.54	0.525	0.53	0.53	0.0 (0.0%)	559,321
16 Apr 2014	USD	0.51	0.54	0.51	0.53	0.53	+0.015 (+2.91%)	713,673
15 Apr 2014	USD	0.54	0.54	0.49	0.515	0.515	+0.07 (+15.73%)	1,407,040
14 Apr 2014	USD	0.445	0.445	0.445	0.445	0.445	0.0 (0.0%)	0
11 Apr 2014	USD	0.445	0.445	0.445	0.445	0.445	-0.04 (-8.25%)	0
10 Apr 2014	USD	0.48	0.495	0.48	0.485	0.485	+0.005 (+1.04%)	470,465
9 Apr 2014	USD	0.475	0.5	0.47	0.48	0.48	-0.005 (-1.03%)	869,111
8 Apr 2014	USD	0.5	0.5	0.48	0.485	0.485	-0.015 (-3%)	483,956
7 Apr 2014	USD	0.52	0.52	0.455	0.5	0.5	-0.02 (-3.85%)	1,735,085
4 Apr 2014	USD	0.53	0.53	0.51	0.52	0.52	-0.005 (-0.95%)	404,613
3 Apr 2014	USD	0.545	0.545	0.525	0.525	0.525	-0.015 (-2.78%)	760,757
2 Apr 2014	USD	0.54	0.545	0.53	0.54	0.54	+0.01 (+1.89%)	741,818
1 Apr 2014	USD	0.555	0.565	0.53	0.53	0.53	-0.02 (-3.64%)	1,784,648
31 Mar 2014	USD	0.54	0.55	0.53	0.55	0.55	+0.025 (+4.76%)	700,927
28 Mar 2014	USD	0.525	0.535	0.515	0.525	0.525	+0.01 (+1.94%)	339,697
27 Mar 2014	USD	0.54	0.54	0.515	0.515	0.515	-0.02 (-3.74%)	531,651
26 Mar 2014	USD	0.54	0.55	0.535	0.535	0.535	0.0 (0.0%)	562,822
25 Mar 2014	USD	0.535	0.555	0.53	0.535	0.535	+0.025 (+4.90%)	1,503,204
24 Mar 2014	USD	0.53	0.547	0.51	0.51	0.51	+0.005 (+0.99%)	1,230,107
21 Mar 2014	USD	0.555	0.565	0.505	0.505	0.505	-0.045 (-8.18%)	7,375,258
20 Mar 2014	USD	0.565	0.565	0.54	0.55	0.55	-0.02 (-3.51%)	1,259,200
19 Mar 2014	USD	0.54	0.58	0.54	0.57	0.57	+0.035 (+6.54%)	2,777,987
18 Mar 2014	USD	0.51	0.55	0.51	0.535	0.535	+0.035 (+7.00%)	2,591,033
17 Mar 2014	USD	0.5	0.5	0.485	0.5	0.5	0.0 (0.0%)	583,599
14 Mar 2014	USD	0.515	0.53	0.49	0.5	0.5	-0.01 (-1.96%)	1,510,428

Unicorn Response |