CTPartners Executive Search In Recent Share Price (USX:CTP)

USX:CTP - CTPartners Executive Search In CTPartners Executive Search In
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Mar 2014	USD	0.46	0.51	0.46	0.51	0.51	+0.05 (+10.87%)	3,365,288
12 Mar 2014	USD	0.45	0.46	0.45	0.46	0.46	+0.01 (+2.22%)	4,093,727
11 Mar 2014	USD	0.435	0.45	0.435	0.45	0.45	+0.015 (+3.45%)	824,667
10 Mar 2014	USD	0.435	0.445	0.435	0.435	0.435	-0.01 (-2.25%)	449,170
7 Mar 2014	USD	0.45	0.455	0.44	0.445	0.445	-0.005 (-1.11%)	970,355
6 Mar 2014	USD	0.46	0.46	0.445	0.45	0.45	-0.01 (-2.17%)	503,574
5 Mar 2014	USD	0.46	0.46	0.45	0.46	0.46	-0.005 (-1.08%)	91,135
4 Mar 2014	USD	0.44	0.47	0.44	0.465	0.465	+0.025 (+5.68%)	972,985
3 Mar 2014	USD	0.455	0.455	0.43	0.44	0.44	0.0 (0.0%)	604,463
28 Feb 2014	USD	0.46	0.47	0.44	0.44	0.44	-0.015 (-3.30%)	1,288,606
27 Feb 2014	USD	0.465	0.465	0.445	0.455	0.455	-0.005 (-1.09%)	828,122
26 Feb 2014	USD	0.46	0.49	0.455	0.46	0.46	0.0 (0.0%)	1,703,057
25 Feb 2014	USD	0.44	0.465	0.43	0.46	0.46	+0.02 (+4.55%)	2,437,526
24 Feb 2014	USD	0.45	0.45	0.42	0.44	0.44	-0.015 (-3.30%)	1,018,091
21 Feb 2014	USD	0.49	0.495	0.445	0.455	0.455	-0.015 (-3.19%)	3,402,662
20 Feb 2014	USD	0.48	0.51	0.47	0.47	0.47	+0.01 (+2.17%)	2,158,585
19 Feb 2014	USD	0.4	0.47	0.4	0.46	0.46	+0.125 (+37.31%)	3,515,766
18 Feb 2014	USD	0.335	0.335	0.335	0.335	0.335	-0.045 (-11.84%)	0
17 Feb 2014	USD	0.38	0.385	0.38	0.38	0.38	0.0 (0.0%)	244,915
14 Feb 2014	USD	0.38	0.385	0.375	0.38	0.38	+0.005 (+1.33%)	256,523
13 Feb 2014	USD	0.38	0.38	0.375	0.375	0.375	-0.005 (-1.32%)	197,176
12 Feb 2014	USD	0.385	0.385	0.375	0.38	0.38	-0.005 (-1.30%)	272,987
11 Feb 2014	USD	0.39	0.39	0.385	0.385	0.385	-0.005 (-1.28%)	185,938
10 Feb 2014	USD	0.38	0.39	0.38	0.39	0.39	+0.01 (+2.63%)	394,420
7 Feb 2014	USD	0.37	0.385	0.37	0.38	0.38	+0.005 (+1.33%)	343,289
6 Feb 2014	USD	0.375	0.385	0.375	0.375	0.375	0.0 (0.0%)	696,908
5 Feb 2014	USD	0.37	0.38	0.37	0.375	0.375	+0.01 (+2.74%)	421,866
4 Feb 2014	USD	0.37	0.37	0.365	0.365	0.365	-0.005 (-1.35%)	491,878
3 Feb 2014	USD	0.38	0.385	0.37	0.37	0.37	-0.01 (-2.63%)	263,599
31 Jan 2014	USD	0.385	0.385	0.37	0.38	0.38	+0.005 (+1.33%)	230,466

Unicorn Response |