CTPartners Executive Search In Recent Share Price (USX:CTP)

USX:CTP - CTPartners Executive Search In CTPartners Executive Search In
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Dec 2013	USD	0.37	0.38	0.365	0.365	0.365	-0.005 (-1.35%)	214,554
18 Dec 2013	USD	0.375	0.375	0.365	0.37	0.37	+0.005 (+1.37%)	90,420
17 Dec 2013	USD	0.38	0.38	0.365	0.365	0.365	-0.015 (-3.95%)	97,097
16 Dec 2013	USD	0.39	0.39	0.375	0.38	0.38	-0.005 (-1.30%)	113,468
13 Dec 2013	USD	0.38	0.39	0.375	0.385	0.385	+0.01 (+2.67%)	201,473
12 Dec 2013	USD	0.375	0.395	0.36	0.375	0.375	+0.015 (+4.17%)	1,140,399
11 Dec 2013	USD	0.375	0.375	0.36	0.36	0.36	-0.015 (-4%)	434,430
10 Dec 2013	USD	0.385	0.385	0.37	0.375	0.375	-0.02 (-5.06%)	496,589
9 Dec 2013	USD	0.39	0.395	0.39	0.395	0.395	0.0 (0.0%)	1,040,000
6 Dec 2013	USD	0.385	0.395	0.37	0.395	0.395	+0.015 (+3.95%)	426,995
5 Dec 2013	USD	0.38	0.385	0.375	0.38	0.38	0.0 (0.0%)	327,095
4 Dec 2013	USD	0.38	0.385	0.375	0.38	0.38	0.0 (0.0%)	316,413
3 Dec 2013	USD	0.395	0.395	0.38	0.38	0.38	-0.01 (-2.56%)	364,858
2 Dec 2013	USD	0.4	0.405	0.39	0.39	0.39	-0.005 (-1.27%)	402,916
29 Nov 2013	USD	0.395	0.4	0.395	0.395	0.395	0.0 (0.0%)	236,365
28 Nov 2013	USD	0.395	0.405	0.39	0.395	0.395	+0.005 (+1.28%)	250,873
27 Nov 2013	USD	0.39	0.4	0.39	0.39	0.39	0.0 (0.0%)	262,984
26 Nov 2013	USD	0.4	0.405	0.39	0.39	0.39	-0.01 (-2.50%)	620,725
25 Nov 2013	USD	0.4	0.41	0.395	0.4	0.4	0.0 (0.0%)	361,352
22 Nov 2013	USD	0.4	0.4	0.395	0.4	0.4	+0.005 (+1.27%)	72,280
21 Nov 2013	USD	0.395	0.4	0.39	0.395	0.395	+0.005 (+1.28%)	435,079
20 Nov 2013	USD	0.4	0.4	0.39	0.39	0.39	+0.005 (+1.30%)	202,990
19 Nov 2013	USD	0.38	0.4	0.38	0.385	0.385	+0.01 (+2.67%)	817,247
18 Nov 2013	USD	0.39	0.39	0.375	0.375	0.375	-0.005 (-1.32%)	369,602
15 Nov 2013	USD	0.385	0.395	0.38	0.38	0.38	-0.005 (-1.30%)	420,220
14 Nov 2013	USD	0.4	0.4	0.385	0.385	0.385	-0.005 (-1.28%)	139,199
13 Nov 2013	USD	0.39	0.4	0.385	0.39	0.39	0.0 (0.0%)	313,454
12 Nov 2013	USD	0.41	0.41	0.39	0.39	0.39	0.0 (0.0%)	174,536
11 Nov 2013	USD	0.405	0.42	0.39	0.39	0.39	-0.025 (-6.02%)	469,913
8 Nov 2013	USD	0.395	0.415	0.39	0.415	0.415	+0.02 (+5.06%)	587,551

Unicorn Response |