Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2013 | USD | 0.11 | 0.115 | 0.1 | 0.105 | 0.525 | -0.005 (-4.55%) | 13,358,680 |
14 Aug 2013 | USD | 0.115 | 0.115 | 0.11 | 0.11 | 0.55 | -0.005 (-4.35%) | 1,049,786 |
13 Aug 2013 | USD | 0.115 | 0.115 | 0.112 | 0.115 | 0.575 | +0.003 (+2.68%) | 816,189 |
12 Aug 2013 | USD | 0.115 | 0.12 | 0.112 | 0.112 | 0.56 | +0.002 (+1.82%) | 1,623,963 |
9 Aug 2013 | USD | 0.112 | 0.115 | 0.11 | 0.11 | 0.55 | 0.0 (0.0%) | 3,728,472 |
8 Aug 2013 | USD | 0.11 | 0.11 | 0.107 | 0.11 | 0.55 | 0.0 (0.0%) | 1,551,927 |
7 Aug 2013 | USD | 0.115 | 0.115 | 0.107 | 0.11 | 0.55 | -0.005 (-4.35%) | 2,846,290 |
6 Aug 2013 | USD | 0.115 | 0.117 | 0.112 | 0.115 | 0.575 | 0.0 (0.0%) | 1,211,851 |
5 Aug 2013 | USD | 0.125 | 0.125 | 0.11 | 0.115 | 0.575 | -0.005 (-4.17%) | 4,905,490 |
2 Aug 2013 | USD | 0.125 | 0.13 | 0.12 | 0.12 | 0.6 | -0.01 (-7.69%) | 1,259,277 |
1 Aug 2013 | USD | 0.13 | 0.13 | 0.12 | 0.13 | 0.65 | 0.0 (0.0%) | 2,792,477 |
31 Jul 2013 | USD | 0.11 | 0.132 | 0.11 | 0.13 | 0.65 | +0.02 (+18.18%) | 17,902,753 |
30 Jul 2013 | USD | 0.115 | 0.115 | 0.11 | 0.11 | 0.55 | -0.005 (-4.35%) | 2,835,402 |
29 Jul 2013 | USD | 0.115 | 0.117 | 0.11 | 0.115 | 0.575 | +0.005 (+4.55%) | 4,429,981 |
26 Jul 2013 | USD | 0.11 | 0.115 | 0.105 | 0.11 | 0.55 | -0.34 (-75.56%) | 15,114,595 |
25 Jul 2013 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 2.25 | 0.0 (0.0%) | 0 |
24 Jul 2013 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 2.25 | +0.345 (+328.57%) | 0 |
23 Jul 2013 | USD | 0.105 | 0.107 | 0.097 | 0.105 | 0.525 | +0.005 (+5%) | 8,595,521 |
22 Jul 2013 | USD | 0.097 | 0.105 | 0.096 | 0.1 | 0.5 | +0.006 (+6.38%) | 5,574,621 |
19 Jul 2013 | USD | 0.089 | 0.098 | 0.089 | 0.094 | 0.47 | +0.006 (+6.82%) | 4,665,429 |
18 Jul 2013 | USD | 0.091 | 0.095 | 0.088 | 0.088 | 0.44 | -0.002 (-2.22%) | 5,456,147 |
17 Jul 2013 | USD | 0.083 | 0.092 | 0.083 | 0.09 | 0.45 | +0.008 (+9.76%) | 9,535,661 |
16 Jul 2013 | USD | 0.082 | 0.083 | 0.08 | 0.082 | 0.41 | +0.001 (+1.23%) | 3,569,687 |
15 Jul 2013 | USD | 0.082 | 0.082 | 0.08 | 0.081 | 0.405 | +0.001 (+1.25%) | 969,065 |
12 Jul 2013 | USD | 0.081 | 0.086 | 0.078 | 0.08 | 0.4 | -0.001 (-1.23%) | 6,748,426 |
11 Jul 2013 | USD | 0.081 | 0.082 | 0.078 | 0.081 | 0.405 | +0.003 (+3.85%) | 8,884,044 |
10 Jul 2013 | USD | 0.078 | 0.087 | 0.077 | 0.078 | 0.39 | 0.0 (0.0%) | 14,470,851 |
9 Jul 2013 | USD | 0.081 | 0.083 | 0.078 | 0.078 | 0.39 | -0.002 (-2.50%) | 2,121,000 |
8 Jul 2013 | USD | 0.079 | 0.081 | 0.078 | 0.08 | 0.4 | +0.002 (+2.56%) | 3,701,314 |
5 Jul 2013 | USD | 0.077 | 0.079 | 0.076 | 0.078 | 0.39 | +0.001 (+1.30%) | 2,378,448 |