Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jul 2013 | USD | 0.074 | 0.077 | 0.071 | 0.077 | 0.385 | +0.003 (+4.05%) | 4,842,032 |
3 Jul 2013 | USD | 0.079 | 0.079 | 0.072 | 0.074 | 0.37 | -0.001 (-1.33%) | 1,599,826 |
2 Jul 2013 | USD | 0.075 | 0.078 | 0.075 | 0.075 | 0.375 | 0.0 (0.0%) | 5,262,777 |
1 Jul 2013 | USD | 0.075 | 0.075 | 0.073 | 0.075 | 0.375 | +0.002 (+2.74%) | 1,044,813 |
28 Jun 2013 | USD | 0.075 | 0.076 | 0.073 | 0.073 | 0.365 | +0.001 (+1.39%) | 1,544,534 |
27 Jun 2013 | USD | 0.069 | 0.077 | 0.067 | 0.072 | 0.36 | +0.003 (+4.35%) | 2,645,708 |
26 Jun 2013 | USD | 0.066 | 0.071 | 0.065 | 0.069 | 0.345 | +0.003 (+4.55%) | 2,998,521 |
25 Jun 2013 | USD | 0.067 | 0.067 | 0.065 | 0.066 | 0.33 | -0.002 (-2.94%) | 2,610,793 |
24 Jun 2013 | USD | 0.073 | 0.073 | 0.066 | 0.068 | 0.34 | -0.003 (-4.23%) | 3,162,786 |
21 Jun 2013 | USD | 0.075 | 0.075 | 0.068 | 0.071 | 0.355 | -0.005 (-6.58%) | 7,724,049 |
20 Jun 2013 | USD | 0.076 | 0.079 | 0.075 | 0.076 | 0.38 | -0.002 (-2.56%) | 1,735,715 |
19 Jun 2013 | USD | 0.081 | 0.082 | 0.075 | 0.078 | 0.39 | -0.002 (-2.50%) | 5,363,470 |
18 Jun 2013 | USD | 0.081 | 0.083 | 0.08 | 0.08 | 0.4 | 0.0 (0.0%) | 2,980,387 |
17 Jun 2013 | USD | 0.084 | 0.084 | 0.08 | 0.08 | 0.4 | -0.002 (-2.44%) | 1,208,435 |
14 Jun 2013 | USD | 0.081 | 0.085 | 0.075 | 0.082 | 0.41 | +0.001 (+1.23%) | 2,739,107 |
13 Jun 2013 | USD | 0.085 | 0.088 | 0.081 | 0.081 | 0.405 | -0.004 (-4.71%) | 1,722,060 |
12 Jun 2013 | USD | 0.086 | 0.09 | 0.085 | 0.085 | 0.425 | -0.002 (-2.30%) | 2,206,359 |
11 Jun 2013 | USD | 0.09 | 0.091 | 0.087 | 0.087 | 0.435 | -0.413 (-82.60%) | 3,033,303 |
10 Jun 2013 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 2.5 | +0.41 (+455.56%) | 0 |
7 Jun 2013 | USD | 0.092 | 0.092 | 0.089 | 0.09 | 0.45 | -0.003 (-3.23%) | 815,072 |
6 Jun 2013 | USD | 0.093 | 0.095 | 0.09 | 0.093 | 0.465 | +0.001 (+1.09%) | 2,166,961 |
5 Jun 2013 | USD | 0.094 | 0.094 | 0.091 | 0.092 | 0.46 | -0.003 (-3.16%) | 1,576,419 |
4 Jun 2013 | USD | 0.095 | 0.1 | 0.095 | 0.095 | 0.475 | +0.001 (+1.06%) | 4,071,602 |
3 Jun 2013 | USD | 0.098 | 0.1 | 0.093 | 0.094 | 0.47 | -0.006 (-6.00%) | 2,612,587 |
31 May 2013 | USD | 0.084 | 0.1 | 0.084 | 0.1 | 0.5 | +0.016 (+19.05%) | 6,352,176 |
30 May 2013 | USD | 0.084 | 0.085 | 0.084 | 0.084 | 0.42 | 0.0 (0.0%) | 1,240,516 |
29 May 2013 | USD | 0.088 | 0.088 | 0.084 | 0.084 | 0.42 | -0.003 (-3.45%) | 1,229,383 |
28 May 2013 | USD | 0.085 | 0.089 | 0.085 | 0.087 | 0.435 | +0.002 (+2.35%) | 743,417 |
27 May 2013 | USD | 0.085 | 0.089 | 0.084 | 0.085 | 0.425 | 0.0 (0.0%) | 485,393 |
24 May 2013 | USD | 0.089 | 0.089 | 0.081 | 0.085 | 0.425 | -0.004 (-4.49%) | 2,593,527 |