CTPartners Executive Search In Recent Share Price (USX:CTP)

USX:CTP - CTPartners Executive Search In CTPartners Executive Search In
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 May 2013	USD	0.087	0.089	0.082	0.089	0.445	+0.003 (+3.49%)	3,161,914
22 May 2013	USD	0.089	0.093	0.085	0.086	0.43	-0.002 (-2.27%)	1,969,754
21 May 2013	USD	0.09	0.092	0.088	0.088	0.44	-0.003 (-3.30%)	3,221,504
20 May 2013	USD	0.095	0.097	0.091	0.091	0.455	-0.008 (-8.08%)	1,903,390
17 May 2013	USD	0.098	0.099	0.095	0.099	0.495	+0.001 (+1.02%)	2,446,649
16 May 2013	USD	0.105	0.105	0.098	0.098	0.49	-0.002 (-2%)	4,927,470
15 May 2013	USD	0.105	0.105	0.1	0.1	0.5	-0.005 (-4.76%)	2,848,580
14 May 2013	USD	0.105	0.105	0.1	0.105	0.525	0.0 (0.0%)	1,801,560
13 May 2013	USD	0.11	0.11	0.105	0.105	0.525	-0.005 (-4.55%)	678,071
10 May 2013	USD	0.11	0.11	0.11	0.11	0.55	+0.005 (+4.76%)	1,997,716
9 May 2013	USD	0.105	0.11	0.105	0.105	0.525	+0.005 (+5%)	3,999,439
8 May 2013	USD	0.1	0.105	0.1	0.1	0.5	0.0 (0.0%)	1,596,672
7 May 2013	USD	0.105	0.11	0.1	0.1	0.5	-0.005 (-4.76%)	2,292,060
6 May 2013	USD	0.105	0.11	0.105	0.105	0.525	0.0 (0.0%)	1,437,648
3 May 2013	USD	0.105	0.115	0.105	0.105	0.525	0.0 (0.0%)	1,216,372
2 May 2013	USD	0.11	0.11	0.105	0.105	0.525	-0.005 (-4.55%)	938,413
1 May 2013	USD	0.115	0.12	0.11	0.11	0.55	-0.01 (-8.33%)	1,857,536
30 Apr 2013	USD	0.12	0.12	0.12	0.12	0.6	+0.02 (+20%)	11,445,717
29 Apr 2013	USD	0.105	0.105	0.1	0.1	0.5	0.0 (0.0%)	1,896,526
26 Apr 2013	USD	0.105	0.11	0.1	0.1	0.5	-0.4 (-80%)	1,608,250
25 Apr 2013	USD	0.5	0.5	0.5	0.5	2.5	+0.395 (+376.19%)	0
24 Apr 2013	USD	0.105	0.11	0.105	0.105	0.525	-0.005 (-4.55%)	2,102,518
23 Apr 2013	USD	0.11	0.11	0.11	0.11	0.55	0.0 (0.0%)	1,108,349
22 Apr 2013	USD	0.115	0.115	0.11	0.11	0.55	-0.005 (-4.35%)	1,783,655
19 Apr 2013	USD	0.115	0.115	0.115	0.115	0.575	+0.015 (+15%)	3,921,641
18 Apr 2013	USD	0.11	0.11	0.1	0.1	0.5	-0.01 (-9.09%)	5,810,600
17 Apr 2013	USD	0.11	0.11	0.11	0.11	0.55	0.0 (0.0%)	3,496,676
16 Apr 2013	USD	0.115	0.115	0.11	0.11	0.55	-0.01 (-8.33%)	16,662,389
15 Apr 2013	USD	0.12	0.12	0.12	0.12	0.6	0.0 (0.0%)	2,731,530
12 Apr 2013	USD	0.125	0.13	0.12	0.12	0.6	-0.005 (-4%)	5,195,624

Unicorn Response |