Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2013 | USD | 0.13 | 0.13 | 0.125 | 0.125 | 0.625 | -0.005 (-3.85%) | 1,048,738 |
10 Apr 2013 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.65 | +0.005 (+4%) | 1,322,379 |
9 Apr 2013 | USD | 0.13 | 0.135 | 0.125 | 0.125 | 0.625 | -0.005 (-3.85%) | 1,682,565 |
8 Apr 2013 | USD | 0.13 | 0.135 | 0.13 | 0.13 | 0.65 | 0.0 (0.0%) | 1,786,771 |
5 Apr 2013 | USD | 0.13 | 0.135 | 0.13 | 0.13 | 0.65 | +0.005 (+4%) | 4,393,557 |
4 Apr 2013 | USD | 0.125 | 0.13 | 0.125 | 0.125 | 0.625 | +0.005 (+4.17%) | 4,837,269 |
3 Apr 2013 | USD | 0.12 | 0.125 | 0.12 | 0.12 | 0.6 | 0.0 (0.0%) | 3,849,878 |
2 Apr 2013 | USD | 0.13 | 0.13 | 0.12 | 0.12 | 0.6 | -0.53 (-81.54%) | 5,683,754 |
1 Apr 2013 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 3.25 | +0.515 (+381.48%) | 12,403 |
29 Mar 2013 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.675 | 0.0 (0.0%) | 0 |
28 Mar 2013 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.675 | 0.0 (0.0%) | 7,276,646 |
27 Mar 2013 | USD | 0.145 | 0.15 | 0.135 | 0.135 | 0.675 | -0.01 (-6.90%) | 14,565,201 |
26 Mar 2013 | USD | 0.165 | 0.165 | 0.145 | 0.145 | 0.725 | -0.02 (-12.12%) | 31,851,341 |
25 Mar 2013 | USD | 0.165 | 0.17 | 0.165 | 0.165 | 0.825 | 0.0 (0.0%) | 3,715,383 |
22 Mar 2013 | USD | 0.165 | 0.17 | 0.165 | 0.165 | 0.825 | 0.0 (0.0%) | 3,925,841 |
21 Mar 2013 | USD | 0.165 | 0.17 | 0.165 | 0.165 | 0.825 | +0.005 (+3.13%) | 5,932,051 |
20 Mar 2013 | USD | 0.17 | 0.17 | 0.16 | 0.16 | 0.8 | -0.01 (-5.88%) | 6,271,140 |
19 Mar 2013 | USD | 0.17 | 0.175 | 0.17 | 0.17 | 0.85 | +0.005 (+3.03%) | 13,450,588 |
18 Mar 2013 | USD | 0.165 | 0.17 | 0.165 | 0.165 | 0.825 | -0.005 (-2.94%) | 5,284,121 |
15 Mar 2013 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.85 | +0.01 (+6.25%) | 40,034,885 |
14 Mar 2013 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.8 | +0.01 (+6.67%) | 2,832,719 |
13 Mar 2013 | USD | 0.15 | 0.16 | 0.15 | 0.15 | 0.75 | 0.0 (0.0%) | 4,815,633 |
12 Mar 2013 | USD | 0.16 | 0.16 | 0.15 | 0.15 | 0.75 | -0.005 (-3.23%) | 6,710,518 |
11 Mar 2013 | USD | 0.165 | 0.165 | 0.155 | 0.155 | 0.775 | -0.005 (-3.13%) | 6,299,353 |
8 Mar 2013 | USD | 0.165 | 0.165 | 0.16 | 0.16 | 0.8 | -0.01 (-5.88%) | 5,158,789 |
7 Mar 2013 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.85 | +0.01 (+6.25%) | 4,018,463 |
6 Mar 2013 | USD | 0.17 | 0.17 | 0.16 | 0.16 | 0.8 | -0.005 (-3.03%) | 8,028,380 |
5 Mar 2013 | USD | 0.17 | 0.175 | 0.165 | 0.165 | 0.825 | -0.005 (-2.94%) | 13,800,755 |
4 Mar 2013 | USD | 0.17 | 0.175 | 0.17 | 0.17 | 0.85 | +0.005 (+3.03%) | 9,606,249 |
1 Mar 2013 | USD | 0.17 | 0.17 | 0.165 | 0.165 | 0.825 | -0.005 (-2.94%) | 10,046,031 |