Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2009 | USD | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | 0.0 (0.0%) | 0 |
9 Dec 2009 | USD | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | 0.0 (0.0%) | 0 |
8 Dec 2009 | USD | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | -0.07 (-2.51%) | 1,600 |
7 Dec 2009 | USD | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | 0.0 (0.0%) | 0 |
4 Dec 2009 | USD | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | +0.07 (+2.57%) | 5,000 |
3 Dec 2009 | USD | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | 0.0 (0.0%) | 0 |
2 Dec 2009 | USD | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | 0.0 (0.0%) | 0 |
1 Dec 2009 | USD | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | 0.0 (0.0%) | 0 |
30 Nov 2009 | USD | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | 0.0 (0.0%) | 0 |
27 Nov 2009 | USD | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | 0.0 (0.0%) | 0 |
26 Nov 2009 | USD | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | 0.0 (0.0%) | 0 |
25 Nov 2009 | USD | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | 0.0 (0.0%) | 0 |
24 Nov 2009 | USD | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | 0.0 (0.0%) | 0 |
23 Nov 2009 | USD | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | 0.0 (0.0%) | 0 |
20 Nov 2009 | USD | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | 0.0 (0.0%) | 0 |
19 Nov 2009 | USD | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | 0.0 (0.0%) | 0 |
18 Nov 2009 | USD | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | -0.12 (-4.23%) | 1,000 |
17 Nov 2009 | USD | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | +0.09 (+3.27%) | 3,500 |
16 Nov 2009 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | -0.03 (-1.08%) | 2,500 |
13 Nov 2009 | USD | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | -0.05 (-1.77%) | 1,000 |
12 Nov 2009 | USD | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | +0.24 (+9.27%) | 3,000 |
11 Nov 2009 | USD | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | 0.0 (0.0%) | 0 |
10 Nov 2009 | USD | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | 0.0 (0.0%) | 0 |
9 Nov 2009 | USD | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | +0.04 (+1.57%) | 2,000 |
6 Nov 2009 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 0 |
5 Nov 2009 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 0 |
4 Nov 2009 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | -0.04 (-1.54%) | 1,000 |
3 Nov 2009 | USD | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | +0.04 (+1.57%) | 500 |
2 Nov 2009 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | -0.01 (-0.39%) | 100 |
30 Oct 2009 | USD | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | -0.09 (-3.40%) | 796 |