Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Aug 2009 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | +0.1 (+3.51%) | 9,600 |
5 Aug 2009 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | +0.03 (+1.06%) | 2,000 |
4 Aug 2009 | USD | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | 0.0 (0.0%) | 0 |
3 Aug 2009 | USD | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | 0.0 (0.0%) | 0 |
31 Jul 2009 | USD | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | +0.47 (+20.00%) | 2,000 |
30 Jul 2009 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 0 |
29 Jul 2009 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | -0.05 (-2.08%) | 1,000 |
28 Jul 2009 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | -0.1 (-4%) | 1,000 |
27 Jul 2009 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | +0.07 (+2.88%) | 1,000 |
24 Jul 2009 | USD | 2.43 | 2.43 | 2.43 | 2.43 | 2.43 | +0.13 (+5.65%) | 1,000 |
23 Jul 2009 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
22 Jul 2009 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | +0.28 (+13.86%) | 1,000 |
21 Jul 2009 | USD | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 0.0 (0.0%) | 0 |
20 Jul 2009 | USD | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 0.0 (0.0%) | 0 |
17 Jul 2009 | USD | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 0.0 (0.0%) | 0 |
16 Jul 2009 | USD | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 0.0 (0.0%) | 0 |
15 Jul 2009 | USD | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | +0.02 (+1%) | 2,500 |
14 Jul 2009 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
13 Jul 2009 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
10 Jul 2009 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
9 Jul 2009 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
8 Jul 2009 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
7 Jul 2009 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
6 Jul 2009 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
3 Jul 2009 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
2 Jul 2009 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
1 Jul 2009 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 600 |
30 Jun 2009 | USD | 2 | 2 | 2 | 2 | 2 | +0.15 (+8.11%) | 3,000 |
29 Jun 2009 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
26 Jun 2009 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |