Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2009 | USD | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 0.0 (0.0%) | 0 |
13 May 2009 | USD | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 0.0 (0.0%) | 0 |
12 May 2009 | USD | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 0.0 (0.0%) | 0 |
11 May 2009 | USD | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 0.0 (0.0%) | 0 |
8 May 2009 | USD | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 0.0 (0.0%) | 0 |
7 May 2009 | USD | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | +0.18 (+11.25%) | 1,000 |
6 May 2009 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
5 May 2009 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
4 May 2009 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | +0.17 (+11.89%) | 2,500 |
1 May 2009 | USD | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 0.0 (0.0%) | 0 |
30 Apr 2009 | USD | 1.44 | 1.44 | 1.43 | 1.43 | 1.43 | +0.01 (+0.70%) | 2,050 |
29 Apr 2009 | USD | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | -0.18 (-11.25%) | 2,000 |
28 Apr 2009 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
27 Apr 2009 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
24 Apr 2009 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 2,000 |
23 Apr 2009 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
22 Apr 2009 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
21 Apr 2009 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
20 Apr 2009 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | +0.09 (+5.96%) | 1,000 |
17 Apr 2009 | USD | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | -0.11 (-6.79%) | 100 |
16 Apr 2009 | USD | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 0.0 (0.0%) | 0 |
15 Apr 2009 | USD | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | +0.28 (+20.90%) | 3,000 |
14 Apr 2009 | USD | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0.0 (0.0%) | 0 |
13 Apr 2009 | USD | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0.0 (0.0%) | 0 |
10 Apr 2009 | USD | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0.0 (0.0%) | 0 |
9 Apr 2009 | USD | 1.34 | 1.4 | 1.34 | 1.34 | 1.34 | +0.24 (+21.82%) | 12,000 |
8 Apr 2009 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
7 Apr 2009 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
6 Apr 2009 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
3 Apr 2009 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |