Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2009 | USD | 1.41 | 1.41 | 1.35 | 1.35 | 1.35 | -0.1 (-6.90%) | 4,350 |
7 Jan 2009 | USD | 1.44 | 1.45 | 1.44 | 1.45 | 1.45 | +0.08 (+5.84%) | 2,000 |
6 Jan 2009 | USD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | +0.37 (+37%) | 1,334 |
5 Jan 2009 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
2 Jan 2009 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
1 Jan 2009 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
31 Dec 2008 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
30 Dec 2008 | USD | 1 | 1 | 1 | 1 | 1 | -0.01 (-0.99%) | 1,000 |
29 Dec 2008 | USD | 1.02 | 1.02 | 1.01 | 1.01 | 1.01 | +0.06 (+6.32%) | 2,000 |
26 Dec 2008 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
25 Dec 2008 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
24 Dec 2008 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
23 Dec 2008 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
22 Dec 2008 | USD | 1.05 | 1.05 | 0.95 | 0.95 | 0.95 | -0.13 (-12.04%) | 18,250 |
19 Dec 2008 | USD | 1.04 | 1.08 | 1.04 | 1.08 | 1.08 | +0.16 (+17.39%) | 2,000 |
18 Dec 2008 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 0 |
17 Dec 2008 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | +0.055 (+6.36%) | 9,000 |
16 Dec 2008 | USD | 0.85 | 0.865 | 0.85 | 0.865 | 0.865 | +0.06 (+7.45%) | 18,900 |
15 Dec 2008 | USD | 0.805 | 0.805 | 0.805 | 0.805 | 0.805 | 0.0 (0.0%) | 0 |
12 Dec 2008 | USD | 0.805 | 0.805 | 0.805 | 0.805 | 0.805 | +0.02 (+2.55%) | 1,000 |
11 Dec 2008 | USD | 0.785 | 0.785 | 0.785 | 0.785 | 0.785 | 0.0 (0.0%) | 0 |
10 Dec 2008 | USD | 0.785 | 0.785 | 0.785 | 0.785 | 0.785 | 0.0 (0.0%) | 0 |
9 Dec 2008 | USD | 0.785 | 0.785 | 0.785 | 0.785 | 0.785 | -0.015 (-1.88%) | 500 |
8 Dec 2008 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | +0.12 (+17.65%) | 10,000 |
5 Dec 2008 | USD | 0.7 | 0.7 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 53,000 |
4 Dec 2008 | USD | 0.69 | 0.69 | 0.68 | 0.68 | 0.68 | -0.06 (-8.11%) | 26,500 |
3 Dec 2008 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
2 Dec 2008 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
1 Dec 2008 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
28 Nov 2008 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |