Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2008 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
26 Nov 2008 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
25 Nov 2008 | USD | 0.635 | 0.74 | 0.635 | 0.74 | 0.74 | +0.01 (+1.37%) | 20,200 |
24 Nov 2008 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 0 |
21 Nov 2008 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 0 |
20 Nov 2008 | USD | 0.72 | 0.73 | 0.72 | 0.73 | 0.73 | -0.03 (-3.95%) | 9,000 |
19 Nov 2008 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | -0.025 (-3.18%) | 750 |
18 Nov 2008 | USD | 0.785 | 0.785 | 0.785 | 0.785 | 0.785 | -0.025 (-3.09%) | 2,000 |
17 Nov 2008 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 0 |
14 Nov 2008 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 0 |
13 Nov 2008 | USD | 0.82 | 0.82 | 0.81 | 0.81 | 0.81 | -0.04 (-4.71%) | 3,000 |
12 Nov 2008 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
11 Nov 2008 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
10 Nov 2008 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
7 Nov 2008 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
6 Nov 2008 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
5 Nov 2008 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
4 Nov 2008 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
3 Nov 2008 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
31 Oct 2008 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | +0.15 (+21.43%) | 2,000 |
30 Oct 2008 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | +0.1 (+16.67%) | 4,300 |
29 Oct 2008 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
28 Oct 2008 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | +0.15 (+33.33%) | 10,000 |
27 Oct 2008 | USD | 0.535 | 0.535 | 0.45 | 0.45 | 0.45 | -0.15 (-25%) | 9,500 |
24 Oct 2008 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | -0.05 (-7.69%) | 100 |
23 Oct 2008 | USD | 0.65 | 0.65 | 0.6 | 0.65 | 0.65 | +0.05 (+8.33%) | 24,153 |
22 Oct 2008 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | -0.3 (-33.33%) | 2,000 |
21 Oct 2008 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | -1.1 (-55.00%) | 1,375 |
20 Oct 2008 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
17 Oct 2008 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |