Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2008 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
15 Oct 2008 | USD | 2 | 2 | 2 | 2 | 2 | -0.05 (-2.44%) | 2,000 |
14 Oct 2008 | USD | 2.05 | 2.35 | 2.05 | 2.05 | 2.05 | +0.1 (+5.13%) | 635 |
13 Oct 2008 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | -0.1 (-4.88%) | 2,187 |
10 Oct 2008 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
9 Oct 2008 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
8 Oct 2008 | USD | 2.05 | 2.1 | 2.05 | 2.05 | 2.05 | -0.65 (-24.07%) | 4,168 |
7 Oct 2008 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
6 Oct 2008 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
3 Oct 2008 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | -0.15 (-5.26%) | 4,100 |
2 Oct 2008 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | -0.15 (-5%) | 2,870 |
1 Oct 2008 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
30 Sep 2008 | USD | 3 | 3 | 3 | 3 | 3 | -0.05 (-1.64%) | 800 |
29 Sep 2008 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0 (0.0%) | 0 |
26 Sep 2008 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | +0.05 (+1.67%) | 500 |
25 Sep 2008 | USD | 3 | 3 | 3 | 3 | 3 | +0.3 (+11.11%) | 300 |
24 Sep 2008 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
23 Sep 2008 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
22 Sep 2008 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
19 Sep 2008 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
18 Sep 2008 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
17 Sep 2008 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
16 Sep 2008 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
15 Sep 2008 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | -0.55 (-16.92%) | 250 |
12 Sep 2008 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
11 Sep 2008 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
10 Sep 2008 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
9 Sep 2008 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
8 Sep 2008 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | -0.1 (-2.99%) | 650 |
5 Sep 2008 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 0.0 (0.0%) | 0 |