Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2008 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | +0.05 (+1%) | 900 |
6 Feb 2008 | USD | 5 | 5 | 5 | 5 | 5 | -0.25 (-4.76%) | 3,000 |
5 Feb 2008 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
4 Feb 2008 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | +0.4 (+8.25%) | 2,000 |
1 Feb 2008 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 0.0 (0.0%) | 0 |
31 Jan 2008 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | +0.01 (+0.21%) | 4,300 |
30 Jan 2008 | USD | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | -0.183 (-3.64%) | 4,000 |
29 Jan 2008 | USD | 5.023 | 5.023 | 5.023 | 5.023 | 5.023 | 0.0 (0.0%) | 0 |
28 Jan 2008 | USD | 5.023 | 5.023 | 5.023 | 5.023 | 5.023 | 0.0 (0.0%) | 0 |
25 Jan 2008 | USD | 5.023 | 5.023 | 5.023 | 5.023 | 5.023 | +0.623 (+14.16%) | 225,618 |
24 Jan 2008 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |
23 Jan 2008 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |
22 Jan 2008 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | -0.1 (-2.22%) | 100 |
21 Jan 2008 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
18 Jan 2008 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
17 Jan 2008 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | -0.8 (-15.09%) | 1,000 |
16 Jan 2008 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 0 |
15 Jan 2008 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 0 |
14 Jan 2008 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 0 |
11 Jan 2008 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 0 |
10 Jan 2008 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 0 |
9 Jan 2008 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | +0.1 (+1.92%) | 200 |
8 Jan 2008 | USD | 5.2 | 5.23 | 5.2 | 5.2 | 5.2 | -0.1 (-1.89%) | 2,334 |
7 Jan 2008 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 0 |
4 Jan 2008 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | +0.25 (+4.95%) | 1,500 |
3 Jan 2008 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0 (0.0%) | 0 |
2 Jan 2008 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0 (0.0%) | 0 |
1 Jan 2008 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0 (0.0%) | 0 |
31 Dec 2007 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0 (0.0%) | 0 |
28 Dec 2007 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0 (0.0%) | 0 |