Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2007 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0 (0.0%) | 0 |
26 Dec 2007 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0 (0.0%) | 0 |
25 Dec 2007 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0 (0.0%) | 0 |
24 Dec 2007 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0 (0.0%) | 0 |
21 Dec 2007 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0 (0.0%) | 0 |
20 Dec 2007 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0 (0.0%) | 0 |
19 Dec 2007 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0 (0.0%) | 0 |
18 Dec 2007 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0 (0.0%) | 0 |
17 Dec 2007 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | -0.15 (-2.88%) | 1,000 |
14 Dec 2007 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | -0.1 (-1.89%) | 300 |
13 Dec 2007 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | -0.729 (-12.09%) | 1,000 |
12 Dec 2007 | USD | 6.0286 | 6.0286 | 6.0286 | 6.0286 | 6.0286 | 0.0 (0.0%) | 0 |
11 Dec 2007 | USD | 6.0286 | 6.0286 | 6.0286 | 6.0286 | 6.0286 | 0.0 (0.0%) | 0 |
10 Dec 2007 | USD | 6.0286 | 6.0286 | 5.7 | 6.0286 | 6.0286 | +0.179 (+3.05%) | 2,000 |
7 Dec 2007 | USD | 5.85 | 5.85 | 5.79 | 5.85 | 5.85 | -0.15 (-2.50%) | 1,500 |
6 Dec 2007 | USD | 6 | 6 | 5.95 | 6 | 6 | +0.45 (+8.11%) | 1,200 |
5 Dec 2007 | USD | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 0.0 (0.0%) | 0 |
4 Dec 2007 | USD | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 0.0 (0.0%) | 0 |
3 Dec 2007 | USD | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 0.0 (0.0%) | 0 |
30 Nov 2007 | USD | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | -0.05 (-0.89%) | 1,500 |
29 Nov 2007 | USD | 5.6 | 5.6 | 5.45 | 5.6 | 5.6 | +0.5 (+9.80%) | 18,000 |
28 Nov 2007 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 0 |
27 Nov 2007 | USD | 5.1 | 5.35 | 5.1 | 5.1 | 5.1 | -0.25 (-4.67%) | 30,000 |
26 Nov 2007 | USD | 5.35 | 5.35 | 5.2 | 5.35 | 5.35 | +0.2 (+3.88%) | 5,000 |
23 Nov 2007 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0 (0.0%) | 0 |
22 Nov 2007 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0 (0.0%) | 0 |
21 Nov 2007 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0 (0.0%) | 0 |
20 Nov 2007 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0 (0.0%) | 0 |
19 Nov 2007 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | -0.25 (-4.63%) | 1,000 |
16 Nov 2007 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 100 |