Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2005 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | -0.02 (-0.68%) | 1,000 |
26 Jul 2005 | USD | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | +0.1 (+3.55%) | 300 |
25 Jul 2005 | USD | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | 0.0 (0.0%) | 0 |
22 Jul 2005 | USD | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | 0.0 (0.0%) | 0 |
21 Jul 2005 | USD | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | 0.0 (0.0%) | 0 |
20 Jul 2005 | USD | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | 0.0 (0.0%) | 0 |
19 Jul 2005 | USD | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | +0.02 (+0.71%) | 3,103 |
18 Jul 2005 | USD | 2.8 | 2.84 | 2.8 | 2.8 | 2.8 | -0.05 (-1.75%) | 2,554 |
15 Jul 2005 | USD | 2.85 | 2.95 | 2.85 | 2.85 | 2.85 | -0.05 (-1.72%) | 26,000 |
14 Jul 2005 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | +0.2 (+7.41%) | 6,000 |
13 Jul 2005 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
12 Jul 2005 | USD | 2.7 | 2.79 | 2.7 | 2.7 | 2.7 | -0.1 (-3.57%) | 2,000 |
11 Jul 2005 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | -0.02 (-0.71%) | 2,000 |
8 Jul 2005 | USD | 2.82 | 2.82 | 2.8 | 2.82 | 2.82 | -0.03 (-1.05%) | 4,300 |
7 Jul 2005 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 0 |
6 Jul 2005 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 0 |
5 Jul 2005 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 0 |
4 Jul 2005 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 0 |
1 Jul 2005 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 165 |
30 Jun 2005 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 0 |
29 Jun 2005 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 0 |
28 Jun 2005 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | +0.02 (+0.71%) | 3,141 |
27 Jun 2005 | USD | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | 0.0 (0.0%) | 0 |
24 Jun 2005 | USD | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | 0.0 (0.0%) | 0 |
23 Jun 2005 | USD | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | -0.02 (-0.70%) | 15,000 |
22 Jun 2005 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 0 |
21 Jun 2005 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 0 |
20 Jun 2005 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 0 |
17 Jun 2005 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 0 |
16 Jun 2005 | USD | 2.85 | 2.85 | 2.78 | 2.85 | 2.85 | 0.0 (0.0%) | 1,700 |