Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 2005 | USD | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | 0.0 (0.0%) | 0 |
3 May 2005 | USD | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | -0.02 (-0.67%) | 1,062 |
2 May 2005 | USD | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | 0.0 (0.0%) | 0 |
29 Apr 2005 | USD | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | 0.0 (0.0%) | 0 |
28 Apr 2005 | USD | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | 0.0 (0.0%) | 0 |
27 Apr 2005 | USD | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | 0.0 (0.0%) | 0 |
26 Apr 2005 | USD | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | 0.0 (0.0%) | 0 |
25 Apr 2005 | USD | 2.98 | 2.99 | 2.98 | 2.98 | 2.98 | +0.1 (+3.47%) | 31,000 |
22 Apr 2005 | USD | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | 0.0 (0.0%) | 0 |
21 Apr 2005 | USD | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | 0.0 (0.0%) | 0 |
20 Apr 2005 | USD | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | 0.0 (0.0%) | 0 |
19 Apr 2005 | USD | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | -0.06 (-2.04%) | 1,000 |
18 Apr 2005 | USD | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | 0.0 (0.0%) | 0 |
15 Apr 2005 | USD | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | 0.0 (0.0%) | 0 |
14 Apr 2005 | USD | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | 0.0 (0.0%) | 0 |
13 Apr 2005 | USD | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | +0.09 (+3.16%) | 3,000 |
12 Apr 2005 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 0 |
11 Apr 2005 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 0 |
8 Apr 2005 | USD | 2.85 | 2.92 | 2.85 | 2.85 | 2.85 | -0.05 (-1.72%) | 4,762 |
7 Apr 2005 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 10,000 |
6 Apr 2005 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
5 Apr 2005 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | -0.08 (-2.68%) | 1,000 |
4 Apr 2005 | USD | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | 0.0 (0.0%) | 0 |
1 Apr 2005 | USD | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | +0.08 (+2.76%) | 500 |
31 Mar 2005 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 2,900 |
30 Mar 2005 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | -0.1 (-3.33%) | 1,000 |
29 Mar 2005 | USD | 3 | 3 | 2.9 | 3 | 3 | -0.1 (-3.23%) | 1,700 |
28 Mar 2005 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
25 Mar 2005 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
24 Mar 2005 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | +0.14 (+4.73%) | 2,000 |