Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 2005 | USD | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | 0.0 (0.0%) | 0 |
8 Feb 2005 | USD | 2.76 | 2.76 | 2.75 | 2.76 | 2.76 | +0.02 (+0.73%) | 1,000 |
7 Feb 2005 | USD | 2.74 | 2.75 | 2.74 | 2.74 | 2.74 | +0.02 (+0.74%) | 2,000 |
4 Feb 2005 | USD | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | 0.0 (0.0%) | 3,000 |
3 Feb 2005 | USD | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | 0.0 (0.0%) | 0 |
2 Feb 2005 | USD | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | 0.0 (0.0%) | 0 |
1 Feb 2005 | USD | 2.72 | 2.85 | 2.72 | 2.72 | 2.72 | -0.13 (-4.56%) | 5,800 |
31 Jan 2005 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 0 |
28 Jan 2005 | USD | 2.85 | 2.85 | 2.7 | 2.85 | 2.85 | +0.12 (+4.40%) | 7,200 |
27 Jan 2005 | USD | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | +0.03 (+1.11%) | 1,800 |
26 Jan 2005 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
25 Jan 2005 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 2,000 |
24 Jan 2005 | USD | 2.7 | 2.82 | 2.7 | 2.7 | 2.7 | -0.17 (-5.92%) | 4,700 |
21 Jan 2005 | USD | 2.87 | 2.87 | 2.85 | 2.87 | 2.87 | -0.03 (-1.03%) | 9,300 |
20 Jan 2005 | USD | 2.9 | 2.92 | 2.8 | 2.9 | 2.9 | +0.28 (+10.69%) | 3,800 |
19 Jan 2005 | USD | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | 0.0 (0.0%) | 0 |
18 Jan 2005 | USD | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | 0.0 (0.0%) | 0 |
17 Jan 2005 | USD | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | 0.0 (0.0%) | 0 |
14 Jan 2005 | USD | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | 0.0 (0.0%) | 0 |
13 Jan 2005 | USD | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | 0.0 (0.0%) | 15,371 |
12 Jan 2005 | USD | 2.62 | 2.62 | 2.6 | 2.62 | 2.62 | -0.02 (-0.76%) | 5,500 |
11 Jan 2005 | USD | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | -0.08 (-2.94%) | 1,600 |
10 Jan 2005 | USD | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | +0.1 (+3.82%) | 590 |
7 Jan 2005 | USD | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | -0.13 (-4.73%) | 3,196 |
6 Jan 2005 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
5 Jan 2005 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
4 Jan 2005 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 1,000 |
3 Jan 2005 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
31 Dec 2004 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | -0.05 (-1.79%) | 1,000 |
30 Dec 2004 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | -0.05 (-1.75%) | 276 |