Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2004 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | -0.05 (-1.72%) | 1,500 |
28 Dec 2004 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | +0.2 (+7.41%) | 1,000 |
27 Dec 2004 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
24 Dec 2004 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
23 Dec 2004 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
22 Dec 2004 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
21 Dec 2004 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
20 Dec 2004 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | -0.07 (-2.53%) | 800 |
17 Dec 2004 | USD | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | 0.0 (0.0%) | 0 |
16 Dec 2004 | USD | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | 0.0 (0.0%) | 0 |
15 Dec 2004 | USD | 2.77 | 2.9 | 2.77 | 2.77 | 2.77 | +0.05 (+1.84%) | 7,000 |
14 Dec 2004 | USD | 2.72 | 2.75 | 2.72 | 2.72 | 2.72 | -0.1 (-3.55%) | 7,000 |
13 Dec 2004 | USD | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | 0.0 (0.0%) | 0 |
10 Dec 2004 | USD | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | 0.0 (0.0%) | 0 |
9 Dec 2004 | USD | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | 0.0 (0.0%) | 0 |
8 Dec 2004 | USD | 2.82 | 2.83 | 2.82 | 2.82 | 2.82 | -0.08 (-2.76%) | 3,000 |
7 Dec 2004 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | -0.02 (-0.68%) | 2,500 |
6 Dec 2004 | USD | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | 0.0 (0.0%) | 0 |
3 Dec 2004 | USD | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | 0.0 (0.0%) | 0 |
2 Dec 2004 | USD | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | +0.12 (+4.29%) | 4,000 |
1 Dec 2004 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | +0.001 (+0.04%) | 10,000 |
30 Nov 2004 | USD | 2.799 | 2.799 | 2.799 | 2.799 | 2.799 | -0.001 (-0.04%) | 2,000 |
29 Nov 2004 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
26 Nov 2004 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
25 Nov 2004 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
24 Nov 2004 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 3,300 |
23 Nov 2004 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | -0.05 (-1.75%) | 2,000 |
22 Nov 2004 | USD | 2.85 | 2.85 | 2.72 | 2.85 | 2.85 | +0.2 (+7.55%) | 1,500 |
19 Nov 2004 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | -0.05 (-1.85%) | 1,000 |
18 Nov 2004 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | -0.07 (-2.53%) | 5,000 |