Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2004 | USD | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | +0.03 (+1.09%) | 1,000 |
16 Nov 2004 | USD | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | +0.09 (+3.40%) | 11,000 |
15 Nov 2004 | USD | 2.65 | 2.72 | 2.65 | 2.65 | 2.65 | +0.01 (+0.38%) | 14,000 |
12 Nov 2004 | USD | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | 0.0 (0.0%) | 0 |
11 Nov 2004 | USD | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | +0.05 (+1.93%) | 467 |
10 Nov 2004 | USD | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | 0.0 (0.0%) | 0 |
9 Nov 2004 | USD | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | +0.01 (+0.39%) | 4,000 |
8 Nov 2004 | USD | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | +0.03 (+1.18%) | 1,000 |
5 Nov 2004 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | +0.05 (+2%) | 3,000 |
4 Nov 2004 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | -0.05 (-1.96%) | 1,000 |
3 Nov 2004 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | +0.05 (+2%) | 375 |
2 Nov 2004 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
1 Nov 2004 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | +0.02 (+0.81%) | 6,957 |
29 Oct 2004 | USD | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | 0.0 (0.0%) | 0 |
28 Oct 2004 | USD | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | 0.0 (0.0%) | 1,200 |
27 Oct 2004 | USD | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | 0.0 (0.0%) | 0 |
26 Oct 2004 | USD | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | 0.0 (0.0%) | 0 |
25 Oct 2004 | USD | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | 0.0 (0.0%) | 0 |
22 Oct 2004 | USD | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | +0.08 (+3.33%) | 400 |
21 Oct 2004 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
20 Oct 2004 | USD | 2.4 | 2.45 | 2.4 | 2.4 | 2.4 | -0.16 (-6.25%) | 10,100 |
19 Oct 2004 | USD | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | 0.0 (0.0%) | 0 |
18 Oct 2004 | USD | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | 0.0 (0.0%) | 0 |
15 Oct 2004 | USD | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | 0.0 (0.0%) | 0 |
14 Oct 2004 | USD | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | 0.0 (0.0%) | 0 |
13 Oct 2004 | USD | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | 0.0 (0.0%) | 0 |
12 Oct 2004 | USD | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | -0.01 (-0.39%) | 1,268 |
11 Oct 2004 | USD | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | -0.08 (-3.02%) | 1,000 |
8 Oct 2004 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | +0.07 (+2.71%) | 1,000 |
7 Oct 2004 | USD | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | 0.0 (0.0%) | 0 |