Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2004 | USD | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | 0.0 (0.0%) | 0 |
5 Oct 2004 | USD | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | 0.0 (0.0%) | 7,200 |
4 Oct 2004 | USD | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | +0.04 (+1.57%) | 300 |
1 Oct 2004 | USD | 2.54 | 2.54 | 2.5 | 2.54 | 2.54 | +0.04 (+1.60%) | 2,763 |
30 Sep 2004 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
29 Sep 2004 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | +0.02 (+0.81%) | 1,000 |
28 Sep 2004 | USD | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | 0.0 (0.0%) | 0 |
27 Sep 2004 | USD | 2.48 | 2.56 | 2.4 | 2.48 | 2.48 | +0.03 (+1.22%) | 10,417 |
24 Sep 2004 | USD | 2.45 | 2.5 | 2.45 | 2.45 | 2.45 | -0.1 (-3.92%) | 5,000 |
23 Sep 2004 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 0 |
22 Sep 2004 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 0 |
21 Sep 2004 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 1,500 |
20 Sep 2004 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 0 |
17 Sep 2004 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | +0.05 (+2%) | 1,000 |
16 Sep 2004 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
15 Sep 2004 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | -0.07 (-2.72%) | 500 |
14 Sep 2004 | USD | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | -0.03 (-1.15%) | 800 |
13 Sep 2004 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
10 Sep 2004 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | +0.12 (+4.84%) | 2,000 |
9 Sep 2004 | USD | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | -0.07 (-2.75%) | 1,000 |
8 Sep 2004 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 0 |
7 Sep 2004 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | +0.05 (+2%) | 1,000 |
6 Sep 2004 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
3 Sep 2004 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 2,000 |
2 Sep 2004 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
1 Sep 2004 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | +0.05 (+2.04%) | 3,000 |
31 Aug 2004 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 1,763 |
30 Aug 2004 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 0 |
27 Aug 2004 | USD | 2.45 | 2.5 | 2.45 | 2.45 | 2.45 | -0.02 (-0.81%) | 10,000 |
26 Aug 2004 | USD | 2.47 | 2.47 | 2.41 | 2.47 | 2.47 | +0.02 (+0.82%) | 3,000 |