Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2004 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 0 |
13 Jul 2004 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 0 |
12 Jul 2004 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 0 |
9 Jul 2004 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 0 |
8 Jul 2004 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | -0.05 (-2.08%) | 11,400 |
7 Jul 2004 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 300 |
6 Jul 2004 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 2,000 |
5 Jul 2004 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
2 Jul 2004 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
1 Jul 2004 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
30 Jun 2004 | USD | 2.4 | 2.4 | 2.38 | 2.4 | 2.4 | +0.1 (+4.35%) | 3,500 |
29 Jun 2004 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
28 Jun 2004 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 100 |
25 Jun 2004 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
24 Jun 2004 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
23 Jun 2004 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | +0.1 (+4.55%) | 1,500 |
22 Jun 2004 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
21 Jun 2004 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | -0.05 (-2.22%) | 300 |
18 Jun 2004 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
17 Jun 2004 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | -0.1 (-4.26%) | 500 |
16 Jun 2004 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | +0.01 (+0.43%) | 1,000 |
15 Jun 2004 | USD | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | 0.0 (0.0%) | 0 |
14 Jun 2004 | USD | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | -0.11 (-4.49%) | 2,000 |
11 Jun 2004 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 0 |
10 Jun 2004 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | +0.1 (+4.26%) | 1,000 |
9 Jun 2004 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 0 |
8 Jun 2004 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 0 |
7 Jun 2004 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 0 |
4 Jun 2004 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 0 |
3 Jun 2004 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | -0.15 (-6%) | 1,700 |