Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2004 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
9 Mar 2004 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
8 Mar 2004 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
5 Mar 2004 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
4 Mar 2004 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
3 Mar 2004 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | -0.15 (-4.92%) | 33,000 |
2 Mar 2004 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0 (0.0%) | 0 |
1 Mar 2004 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | +0.05 (+1.67%) | 1,000 |
27 Feb 2004 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 200 |
26 Feb 2004 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
25 Feb 2004 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
24 Feb 2004 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
23 Feb 2004 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 2,000 |
20 Feb 2004 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
19 Feb 2004 | USD | 3 | 3 | 3 | 3 | 3 | -0.15 (-4.76%) | 100 |
18 Feb 2004 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | +0.05 (+1.61%) | 3,000 |
17 Feb 2004 | USD | 3.1 | 3.1 | 3 | 3.1 | 3.1 | +0.25 (+8.77%) | 18,500 |
16 Feb 2004 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 0 |
13 Feb 2004 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 0 |
12 Feb 2004 | USD | 2.85 | 3 | 2.85 | 2.85 | 2.85 | +0.01 (+0.35%) | 6,100 |
11 Feb 2004 | USD | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | +0.09 (+3.27%) | 2,667 |
10 Feb 2004 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
9 Feb 2004 | USD | 2.75 | 2.85 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 26,000 |
6 Feb 2004 | USD | 2.75 | 2.75 | 2.65 | 2.75 | 2.75 | 0.0 (0.0%) | 18,550 |
5 Feb 2004 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 5,600 |
4 Feb 2004 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 10,000 |
3 Feb 2004 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
2 Feb 2004 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
30 Jan 2004 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | -0.05 (-1.79%) | 200 |
29 Jan 2004 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |