Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Dec 2003 | USD | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | 0.0 (0.0%) | 0 |
16 Dec 2003 | USD | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | 0.0 (0.0%) | 0 |
15 Dec 2003 | USD | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | 0.0 (0.0%) | 0 |
12 Dec 2003 | USD | 2.26 | 2.28 | 2.15 | 2.26 | 2.26 | -0.06 (-2.59%) | 6,500 |
11 Dec 2003 | USD | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | +0.08 (+3.57%) | 375 |
10 Dec 2003 | USD | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | 0.0 (0.0%) | 0 |
9 Dec 2003 | USD | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | 0.0 (0.0%) | 0 |
8 Dec 2003 | USD | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | 0.0 (0.0%) | 150 |
5 Dec 2003 | USD | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | +0.01 (+0.45%) | 500 |
4 Dec 2003 | USD | 2.23 | 2.25 | 2.23 | 2.23 | 2.23 | -0.02 (-0.89%) | 10,000 |
3 Dec 2003 | USD | 2.25 | 2.25 | 2.2 | 2.25 | 2.25 | -0.15 (-6.25%) | 2,000 |
2 Dec 2003 | USD | 2.4 | 2.4 | 2.25 | 2.4 | 2.4 | +0.22 (+10.09%) | 15,000 |
1 Dec 2003 | USD | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | 0.0 (0.0%) | 0 |
28 Nov 2003 | USD | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | 0.0 (0.0%) | 0 |
27 Nov 2003 | USD | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | 0.0 (0.0%) | 0 |
26 Nov 2003 | USD | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | 0.0 (0.0%) | 0 |
25 Nov 2003 | USD | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | 0.0 (0.0%) | 0 |
24 Nov 2003 | USD | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | 0.0 (0.0%) | 0 |
21 Nov 2003 | USD | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | +0.18 (+9%) | 1,000 |
20 Nov 2003 | USD | 2 | 2 | 2 | 2 | 2 | -0.25 (-11.11%) | 100 |
19 Nov 2003 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
18 Nov 2003 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
17 Nov 2003 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
14 Nov 2003 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
13 Nov 2003 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
12 Nov 2003 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
11 Nov 2003 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | -0.03 (-1.32%) | 300 |
10 Nov 2003 | USD | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | 0.0 (0.0%) | 0 |
7 Nov 2003 | USD | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | -0.17 (-6.94%) | 125 |
6 Nov 2003 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 0 |