Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Nov 2003 | USD | 2.45 | 2.45 | 2.4 | 2.45 | 2.45 | +0.15 (+6.52%) | 400 |
4 Nov 2003 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
3 Nov 2003 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
31 Oct 2003 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
30 Oct 2003 | USD | 2.3 | 2.3 | 2.25 | 2.3 | 2.3 | +0.05 (+2.22%) | 3,100 |
29 Oct 2003 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
28 Oct 2003 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | +0.03 (+1.35%) | 1,000 |
27 Oct 2003 | USD | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | 0.0 (0.0%) | 0 |
24 Oct 2003 | USD | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | 0.0 (0.0%) | 0 |
23 Oct 2003 | USD | 2.22 | 2.22 | 2.2 | 2.22 | 2.22 | -0.11 (-4.72%) | 8,500 |
22 Oct 2003 | USD | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | 0.0 (0.0%) | 0 |
21 Oct 2003 | USD | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | 0.0 (0.0%) | 0 |
20 Oct 2003 | USD | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | +0.03 (+1.30%) | 700 |
17 Oct 2003 | USD | 2.3 | 2.35 | 2.3 | 2.3 | 2.3 | -0.01 (-0.43%) | 1,500 |
16 Oct 2003 | USD | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | +0.03 (+1.32%) | 0 |
15 Oct 2003 | USD | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | 0.0 (0.0%) | 0 |
14 Oct 2003 | USD | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | 0.0 (0.0%) | 0 |
13 Oct 2003 | USD | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | +0.23 (+11.22%) | 0 |
10 Oct 2003 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
9 Oct 2003 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | -0.09 (-4.21%) | 0 |
8 Oct 2003 | USD | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | +0.06 (+2.88%) | 0 |
7 Oct 2003 | USD | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 0.0 (0.0%) | 0 |
6 Oct 2003 | USD | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 0.0 (0.0%) | 0 |
3 Oct 2003 | USD | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 0.0 (0.0%) | 0 |
2 Oct 2003 | USD | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 0.0 (0.0%) | 0 |
1 Oct 2003 | USD | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | +0.07 (+3.48%) | 0 |
30 Sep 2003 | USD | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | 0.0 (0.0%) | 0 |
29 Sep 2003 | USD | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | -0.03 (-1.47%) | 0 |
26 Sep 2003 | USD | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | -0.01 (-0.49%) | 0 |
25 Sep 2003 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |