Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2003 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
1 Jul 2003 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
30 Jun 2003 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
27 Jun 2003 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
26 Jun 2003 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
25 Jun 2003 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | -0.14 (-7.22%) | 0 |
24 Jun 2003 | USD | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 0.0 (0.0%) | 0 |
23 Jun 2003 | USD | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 0.0 (0.0%) | 0 |
20 Jun 2003 | USD | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | +0.04 (+2.11%) | 0 |
19 Jun 2003 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | +0.05 (+2.70%) | 0 |
18 Jun 2003 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
17 Jun 2003 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
16 Jun 2003 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
13 Jun 2003 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | -0.1 (-5.13%) | 0 |
12 Jun 2003 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
11 Jun 2003 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | +0.12 (+6.56%) | 0 |
10 Jun 2003 | USD | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 0.0 (0.0%) | 0 |
9 Jun 2003 | USD | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | +0.03 (+1.67%) | 0 |
6 Jun 2003 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
5 Jun 2003 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | -0.06 (-3.23%) | 0 |
4 Jun 2003 | USD | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 0.0 (0.0%) | 0 |
3 Jun 2003 | USD | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 0.0 (0.0%) | 0 |
2 Jun 2003 | USD | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | +0.08 (+4.49%) | 0 |
30 May 2003 | USD | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | -0.14 (-7.29%) | 0 |
29 May 2003 | USD | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 0.0 (0.0%) | 0 |
28 May 2003 | USD | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | +0.11 (+6.08%) | 0 |
27 May 2003 | USD | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | +0.05 (+2.84%) | 0 |
26 May 2003 | USD | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 0.0 (0.0%) | 0 |
23 May 2003 | USD | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | +0.01 (+0.57%) | 0 |
22 May 2003 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | +0.03 (+1.74%) | 0 |