Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2002 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
3 Dec 2002 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
2 Dec 2002 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
29 Nov 2002 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
28 Nov 2002 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
27 Nov 2002 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
26 Nov 2002 | USD | 2 | 2 | 2 | 2 | 2 | -0.03 (-1.48%) | 0 |
25 Nov 2002 | USD | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | -0.03 (-1.46%) | 0 |
22 Nov 2002 | USD | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | 0.0 (0.0%) | 0 |
21 Nov 2002 | USD | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | 0.0 (0.0%) | 0 |
20 Nov 2002 | USD | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | -0.06 (-2.83%) | 0 |
19 Nov 2002 | USD | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | +0.04 (+1.92%) | 0 |
18 Nov 2002 | USD | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | +0.03 (+1.46%) | 0 |
15 Nov 2002 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | +0.05 (+2.50%) | 0 |
14 Nov 2002 | USD | 2 | 2 | 2 | 2 | 2 | -0.13 (-6.10%) | 0 |
13 Nov 2002 | USD | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | 0.0 (0.0%) | 0 |
12 Nov 2002 | USD | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | 0.0 (0.0%) | 0 |
11 Nov 2002 | USD | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | 0.0 (0.0%) | 0 |
8 Nov 2002 | USD | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | 0.0 (0.0%) | 0 |
7 Nov 2002 | USD | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | 0.0 (0.0%) | 0 |
6 Nov 2002 | USD | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | +0.03 (+1.43%) | 0 |
5 Nov 2002 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | +0.1 (+5%) | 0 |
4 Nov 2002 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
1 Nov 2002 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
31 Oct 2002 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
30 Oct 2002 | USD | 2 | 2 | 2 | 2 | 2 | -0.12 (-5.66%) | 0 |
29 Oct 2002 | USD | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | -0.03 (-1.40%) | 0 |
28 Oct 2002 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | -0.03 (-1.38%) | 0 |
25 Oct 2002 | USD | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | 0.0 (0.0%) | 0 |
24 Oct 2002 | USD | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | 0.0 (0.0%) | 0 |