Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jul 2002 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | +0.15 (+7.50%) | 0 |
30 Jul 2002 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
29 Jul 2002 | USD | 2 | 2 | 2 | 2 | 2 | +0.05 (+2.56%) | 0 |
26 Jul 2002 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | -0.15 (-7.14%) | 0 |
25 Jul 2002 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
24 Jul 2002 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
23 Jul 2002 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | +0.05 (+2.44%) | 0 |
22 Jul 2002 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | -0.11 (-5.09%) | 0 |
19 Jul 2002 | USD | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | 0.0 (0.0%) | 0 |
18 Jul 2002 | USD | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | 0.0 (0.0%) | 0 |
17 Jul 2002 | USD | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | -0.01 (-0.46%) | 0 |
16 Jul 2002 | USD | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | -0.01 (-0.46%) | 0 |
15 Jul 2002 | USD | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | +0.01 (+0.46%) | 0 |
12 Jul 2002 | USD | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | 0.0 (0.0%) | 0 |
11 Jul 2002 | USD | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | -0.07 (-3.13%) | 0 |
10 Jul 2002 | USD | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | 0.0 (0.0%) | 0 |
9 Jul 2002 | USD | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | +0.01 (+0.45%) | 0 |
8 Jul 2002 | USD | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | +0.13 (+6.19%) | 0 |
5 Jul 2002 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
4 Jul 2002 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
3 Jul 2002 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | +0.1 (+5%) | 0 |
2 Jul 2002 | USD | 2 | 2 | 2 | 2 | 2 | -0.15 (-6.98%) | 0 |
1 Jul 2002 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
28 Jun 2002 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | +0.04 (+1.90%) | 0 |
27 Jun 2002 | USD | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | 0.0 (0.0%) | 0 |
26 Jun 2002 | USD | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | 0.0 (0.0%) | 0 |
25 Jun 2002 | USD | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | 0.0 (0.0%) | 0 |
24 Jun 2002 | USD | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | +0.01 (+0.48%) | 0 |
21 Jun 2002 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | -0.01 (-0.47%) | 0 |
20 Jun 2002 | USD | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | -0.09 (-4.09%) | 0 |