Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 2002 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
12 Feb 2002 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | +0.05 (+2.63%) | 0 |
11 Feb 2002 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | +0.02 (+1.06%) | 0 |
8 Feb 2002 | USD | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 0.0 (0.0%) | 0 |
7 Feb 2002 | USD | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | +0.02 (+1.08%) | 0 |
6 Feb 2002 | USD | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | -0.04 (-2.11%) | 0 |
5 Feb 2002 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
4 Feb 2002 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
1 Feb 2002 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | -0.02 (-1.04%) | 0 |
31 Jan 2002 | USD | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 0.0 (0.0%) | 0 |
30 Jan 2002 | USD | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 0.0 (0.0%) | 0 |
29 Jan 2002 | USD | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | +0.02 (+1.05%) | 0 |
28 Jan 2002 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | +0.03 (+1.60%) | 0 |
25 Jan 2002 | USD | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | 0.0 (0.0%) | 0 |
24 Jan 2002 | USD | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | 0.0 (0.0%) | 0 |
23 Jan 2002 | USD | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | +0.07 (+3.89%) | 0 |
22 Jan 2002 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | -0.05 (-2.70%) | 0 |
21 Jan 2002 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
18 Jan 2002 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
17 Jan 2002 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | -0.4 (-17.78%) | 0 |
16 Jan 2002 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
15 Jan 2002 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
14 Jan 2002 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
11 Jan 2002 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
10 Jan 2002 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
9 Jan 2002 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
8 Jan 2002 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
7 Jan 2002 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | -0.03 (-1.32%) | 0 |
4 Jan 2002 | USD | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | +0.06 (+2.70%) | 0 |
3 Jan 2002 | USD | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | +0.01 (+0.45%) | 0 |