Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jan 2002 | USD | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | 0.0 (0.0%) | 0 |
1 Jan 2002 | USD | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | 0.0 (0.0%) | 0 |
31 Dec 2001 | USD | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | +0.1 (+4.74%) | 0 |
28 Dec 2001 | USD | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | -0.04 (-1.86%) | 0 |
27 Dec 2001 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
26 Dec 2001 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | -0.03 (-1.38%) | 0 |
25 Dec 2001 | USD | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | 0.0 (0.0%) | 0 |
24 Dec 2001 | USD | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | 0.0 (0.0%) | 0 |
21 Dec 2001 | USD | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | -0.05 (-2.24%) | 0 |
20 Dec 2001 | USD | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | +0.08 (+3.72%) | 0 |
19 Dec 2001 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | +0.05 (+2.38%) | 0 |
18 Dec 2001 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | -0.02 (-0.94%) | 0 |
17 Dec 2001 | USD | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | -0.14 (-6.19%) | 0 |
14 Dec 2001 | USD | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | +0.06 (+2.73%) | 0 |
13 Dec 2001 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | -0.04 (-1.79%) | 0 |
12 Dec 2001 | USD | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | 0.0 (0.0%) | 0 |
11 Dec 2001 | USD | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | 0.0 (0.0%) | 0 |
10 Dec 2001 | USD | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | -0.05 (-2.18%) | 0 |
7 Dec 2001 | USD | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | 0.0 (0.0%) | 0 |
6 Dec 2001 | USD | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | -0.06 (-2.55%) | 0 |
5 Dec 2001 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | +0.17 (+7.80%) | 0 |
4 Dec 2001 | USD | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | 0.0 (0.0%) | 0 |
3 Dec 2001 | USD | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | +0.08 (+3.81%) | 0 |
30 Nov 2001 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
29 Nov 2001 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
28 Nov 2001 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | -0.07 (-3.23%) | 0 |
27 Nov 2001 | USD | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | -0.14 (-6.06%) | 0 |
26 Nov 2001 | USD | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | 0.0 (0.0%) | 0 |
23 Nov 2001 | USD | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | 0.0 (0.0%) | 0 |
22 Nov 2001 | USD | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | 0.0 (0.0%) | 0 |