Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2001 | USD | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | +0.26 (+12.68%) | 0 |
20 Nov 2001 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
19 Nov 2001 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
16 Nov 2001 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
15 Nov 2001 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
14 Nov 2001 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | +0.05 (+2.50%) | 0 |
13 Nov 2001 | USD | 2 | 2 | 2 | 2 | 2 | -0.04 (-1.96%) | 0 |
12 Nov 2001 | USD | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | +0.04 (+2%) | 0 |
9 Nov 2001 | USD | 2 | 2 | 2 | 2 | 2 | -0.05 (-2.44%) | 0 |
8 Nov 2001 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | +0.09 (+4.59%) | 0 |
7 Nov 2001 | USD | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | -0.02 (-1.01%) | 0 |
6 Nov 2001 | USD | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | -0.06 (-2.94%) | 0 |
5 Nov 2001 | USD | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 0.0 (0.0%) | 0 |
2 Nov 2001 | USD | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | +0.02 (+0.99%) | 0 |
1 Nov 2001 | USD | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 0.0 (0.0%) | 0 |
31 Oct 2001 | USD | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | -0.037 (-1.78%) | 0 |
30 Oct 2001 | USD | 2.0567 | 2.0567 | 2.0567 | 2.0567 | 2.0567 | 0.0 (0.0%) | 0 |
29 Oct 2001 | USD | 2.0567 | 2.0567 | 2.0567 | 2.0567 | 2.0567 | +0.157 (+8.25%) | 0 |
26 Oct 2001 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
25 Oct 2001 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | -0.18 (-8.65%) | 0 |
24 Oct 2001 | USD | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | +0.04 (+1.96%) | 0 |
23 Oct 2001 | USD | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | +0.2 (+10.87%) | 0 |
22 Oct 2001 | USD | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | -0.01 (-0.54%) | 0 |
19 Oct 2001 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
18 Oct 2001 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
17 Oct 2001 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
16 Oct 2001 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
15 Oct 2001 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | -0.05 (-2.63%) | 0 |
12 Oct 2001 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | -0.13 (-6.40%) | 0 |
11 Oct 2001 | USD | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | 0.0 (0.0%) | 0 |