Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2001 | USD | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | 0.0 (0.0%) | 0 |
9 Oct 2001 | USD | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | 0.0 (0.0%) | 0 |
8 Oct 2001 | USD | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | +0.21 (+11.54%) | 0 |
5 Oct 2001 | USD | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 0.0 (0.0%) | 0 |
4 Oct 2001 | USD | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 0.0 (0.0%) | 0 |
3 Oct 2001 | USD | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 0.0 (0.0%) | 0 |
2 Oct 2001 | USD | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | +0.02 (+1.11%) | 0 |
1 Oct 2001 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | -0.06 (-3.23%) | 0 |
28 Sep 2001 | USD | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | +0.11 (+6.29%) | 0 |
27 Sep 2001 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | +0.25 (+16.67%) | 0 |
26 Sep 2001 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
25 Sep 2001 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | -0.1 (-6.25%) | 0 |
24 Sep 2001 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
21 Sep 2001 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | -0.1 (-5.88%) | 0 |
20 Sep 2001 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | +0.05 (+3.03%) | 0 |
19 Sep 2001 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -0.2 (-10.81%) | 0 |
18 Sep 2001 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
17 Sep 2001 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | -0.17 (-8.42%) | 0 |
14 Sep 2001 | USD | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 0.0 (0.0%) | 0 |
13 Sep 2001 | USD | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 0.0 (0.0%) | 0 |
12 Sep 2001 | USD | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 0.0 (0.0%) | 0 |
11 Sep 2001 | USD | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 0.0 (0.0%) | 0 |
10 Sep 2001 | USD | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | -0.22 (-9.82%) | 0 |
7 Sep 2001 | USD | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | 0.0 (0.0%) | 0 |
6 Sep 2001 | USD | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | 0.0 (0.0%) | 0 |
5 Sep 2001 | USD | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | +0.24 (+12%) | 0 |
4 Sep 2001 | USD | 2 | 2 | 2 | 2 | 2 | -0.22 (-9.91%) | 0 |
3 Sep 2001 | USD | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | 0.0 (0.0%) | 0 |
31 Aug 2001 | USD | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | +0.12 (+5.71%) | 0 |
30 Aug 2001 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |