Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Aug 2001 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
28 Aug 2001 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
27 Aug 2001 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | -0.02 (-0.94%) | 0 |
24 Aug 2001 | USD | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | -0.32 (-13.11%) | 0 |
23 Aug 2001 | USD | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | 0.0 (0.0%) | 0 |
22 Aug 2001 | USD | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | 0.0 (0.0%) | 0 |
21 Aug 2001 | USD | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | +0.02 (+0.83%) | 0 |
20 Aug 2001 | USD | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | 0.0 (0.0%) | 0 |
17 Aug 2001 | USD | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | 0.0 (0.0%) | 0 |
16 Aug 2001 | USD | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | 0.0 (0.0%) | 0 |
15 Aug 2001 | USD | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | +0.07 (+2.98%) | 0 |
14 Aug 2001 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | +0.1 (+4.44%) | 0 |
13 Aug 2001 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | -0.42 (-15.73%) | 0 |
10 Aug 2001 | USD | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | 0.0 (0.0%) | 0 |
9 Aug 2001 | USD | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | 0.0 (0.0%) | 0 |
8 Aug 2001 | USD | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | 0.0 (0.0%) | 0 |
7 Aug 2001 | USD | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | 0.0 (0.0%) | 0 |
6 Aug 2001 | USD | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | 0.0 (0.0%) | 0 |
3 Aug 2001 | USD | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | 0.0 (0.0%) | 0 |
2 Aug 2001 | USD | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | -0.06 (-2.20%) | 0 |
1 Aug 2001 | USD | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | +0.03 (+1.11%) | 0 |
31 Jul 2001 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | +0.04 (+1.50%) | 0 |
30 Jul 2001 | USD | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | 0.0 (0.0%) | 0 |
27 Jul 2001 | USD | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | 0.0 (0.0%) | 0 |
26 Jul 2001 | USD | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | 0.0 (0.0%) | 0 |
25 Jul 2001 | USD | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | 0.0 (0.0%) | 0 |
24 Jul 2001 | USD | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | -0.12 (-4.32%) | 0 |
23 Jul 2001 | USD | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | 0.0 (0.0%) | 0 |
20 Jul 2001 | USD | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | 0.0 (0.0%) | 0 |
19 Jul 2001 | USD | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | 0.0 (0.0%) | 0 |