Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2023 | USD | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | 0.0 (0.0%) | 0 |
23 Aug 2023 | USD | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | 0.0 (0.0%) | 0 |
22 Aug 2023 | USD | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | 0.0 (0.0%) | 0 |
21 Aug 2023 | USD | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | 0.0 (0.0%) | 1 |
18 Aug 2023 | USD | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | -0.34 (-6.80%) | 300 |
17 Aug 2023 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 5 |
16 Aug 2023 | USD | 5.01 | 5.01 | 5 | 5 | 5 | -0.01 (-0.20%) | 400 |
15 Aug 2023 | USD | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | -0.14 (-2.72%) | 100 |
14 Aug 2023 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0 (0.0%) | 3 |
11 Aug 2023 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | -0.06 (-1.15%) | 100 |
10 Aug 2023 | USD | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | 0.0 (0.0%) | 0 |
9 Aug 2023 | USD | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | 0.0 (0.0%) | 0 |
8 Aug 2023 | USD | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | -0.33 (-5.96%) | 200 |
7 Aug 2023 | USD | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | 0.0 (0.0%) | 100 |
4 Aug 2023 | USD | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | 0.0 (0.0%) | 0 |
3 Aug 2023 | USD | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | +0.09 (+1.65%) | 100 |
2 Aug 2023 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | -0.19 (-3.37%) | 200 |
1 Aug 2023 | USD | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | 0.0 (0.0%) | 0 |
31 Jul 2023 | USD | 5.6 | 5.64 | 5.6 | 5.64 | 5.64 | +0.18 (+3.30%) | 1,700 |
28 Jul 2023 | USD | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | -0.18 (-3.19%) | 700 |
27 Jul 2023 | USD | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | 0.0 (0.0%) | 0 |
26 Jul 2023 | USD | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | 0.0 (0.0%) | 0 |
25 Jul 2023 | USD | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | 0.0 (0.0%) | 0 |
24 Jul 2023 | USD | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | 0.0 (0.0%) | 0 |
21 Jul 2023 | USD | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | 0.0 (0.0%) | 100 |
20 Jul 2023 | USD | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | 0.0 (0.0%) | 0 |
19 Jul 2023 | USD | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | 0.0 (0.0%) | 100 |
18 Jul 2023 | USD | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | 0.0 (0.0%) | 100 |
17 Jul 2023 | USD | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | 0.0 (0.0%) | 45 |
14 Jul 2023 | USD | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | +0.01 (+0.18%) | 9,100 |