Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2023 | USD | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | 0.0 (0.0%) | 3 |
12 Jul 2023 | USD | 5.37 | 5.63 | 5.37 | 5.63 | 5.63 | +0.22 (+4.07%) | 500 |
11 Jul 2023 | USD | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | 0.0 (0.0%) | 100 |
10 Jul 2023 | USD | 5.42 | 5.42 | 5.41 | 5.41 | 5.41 | -0.03 (-0.55%) | 200 |
7 Jul 2023 | USD | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | -0.36 (-6.21%) | 200 |
6 Jul 2023 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0.0 (0.0%) | 79 |
5 Jul 2023 | USD | 5.81 | 5.81 | 5.8 | 5.8 | 5.8 | -0.03 (-0.51%) | 200 |
3 Jul 2023 | USD | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | 0.0 (0.0%) | 1 |
30 Jun 2023 | USD | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | 0.0 (0.0%) | 0 |
29 Jun 2023 | USD | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | 0.0 (0.0%) | 0 |
28 Jun 2023 | USD | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | 0.0 (0.0%) | 7 |
27 Jun 2023 | USD | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | -0.19 (-3.16%) | 100 |
26 Jun 2023 | USD | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | 0.0 (0.0%) | 1 |
23 Jun 2023 | USD | 6.11 | 6.11 | 6.02 | 6.02 | 6.02 | -0.28 (-4.44%) | 300 |
22 Jun 2023 | USD | 6.24 | 6.3 | 6.24 | 6.3 | 6.3 | -0.043 (-0.68%) | 4,100 |
21 Jun 2023 | USD | 6.343 | 6.343 | 6.343 | 6.343 | 6.343 | -0.162 (-2.49%) | 4 |
20 Jun 2023 | USD | 6.505 | 6.505 | 6.505 | 6.505 | 6.505 | +0.505 (+8.42%) | 2 |
16 Jun 2023 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
15 Jun 2023 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
14 Jun 2023 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
13 Jun 2023 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
12 Jun 2023 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
9 Jun 2023 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
8 Jun 2023 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 100 |
7 Jun 2023 | USD | 6 | 6 | 6 | 6 | 6 | +0.04 (+0.67%) | 200 |
6 Jun 2023 | USD | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | -0.02 (-0.33%) | 200 |
5 Jun 2023 | USD | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | 0.0 (0.0%) | 1 |
2 Jun 2023 | USD | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | +0.15 (+2.57%) | 300 |
1 Jun 2023 | USD | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | 0.0 (0.0%) | 0 |
31 May 2023 | USD | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | 0.0 (0.0%) | 5 |