Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2023 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
14 Apr 2023 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
13 Apr 2023 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
12 Apr 2023 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 25 |
11 Apr 2023 | USD | 6 | 6 | 6 | 6 | 6 | +0.09 (+1.52%) | 700 |
10 Apr 2023 | USD | 5.83 | 5.91 | 5.83 | 5.91 | 5.91 | +0.21 (+3.68%) | 700 |
6 Apr 2023 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 6 |
5 Apr 2023 | USD | 5.87 | 5.87 | 5.7 | 5.7 | 5.7 | -0.03 (-0.52%) | 4,600 |
4 Apr 2023 | USD | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | -0.07 (-1.21%) | 4,000 |
3 Apr 2023 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0.0 (0.0%) | 3 |
31 Mar 2023 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0.0 (0.0%) | 0 |
30 Mar 2023 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0.0 (0.0%) | 0 |
29 Mar 2023 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0.0 (0.0%) | 0 |
28 Mar 2023 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | +0.05 (+0.87%) | 500 |
27 Mar 2023 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 3 |
24 Mar 2023 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 500 |
23 Mar 2023 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | +0.12 (+2.13%) | 500 |
22 Mar 2023 | USD | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | 0.0 (0.0%) | 0 |
21 Mar 2023 | USD | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | 0.0 (0.0%) | 0 |
20 Mar 2023 | USD | 5.56 | 5.8 | 5.56 | 5.63 | 5.63 | +0.14 (+2.55%) | 900 |
17 Mar 2023 | USD | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | 0.0 (0.0%) | 0 |
16 Mar 2023 | USD | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | 0.0 (0.0%) | 0 |
15 Mar 2023 | USD | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | 0.0 (0.0%) | 13 |
14 Mar 2023 | USD | 5.51 | 5.51 | 5.49 | 5.49 | 5.49 | -0.3 (-5.18%) | 7,400 |
13 Mar 2023 | USD | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | 0.0 (0.0%) | 100 |
10 Mar 2023 | USD | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | 0.0 (0.0%) | 0 |
9 Mar 2023 | USD | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | 0.0 (0.0%) | 0 |
8 Mar 2023 | USD | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | 0.0 (0.0%) | 0 |
7 Mar 2023 | USD | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | 0.0 (0.0%) | 5 |
6 Mar 2023 | USD | 5.7 | 5.79 | 5.7 | 5.79 | 5.79 | +0.15 (+2.66%) | 1,900 |