Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2023 | USD | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | 0.0 (0.0%) | 0 |
2 Mar 2023 | USD | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | 0.0 (0.0%) | 19 |
1 Mar 2023 | USD | 5.68 | 5.73 | 5.64 | 5.64 | 5.64 | +0.15 (+2.73%) | 4,900 |
28 Feb 2023 | USD | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | -0.36 (-6.15%) | 500 |
27 Feb 2023 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 0.0 (0.0%) | 31 |
24 Feb 2023 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 0.0 (0.0%) | 0 |
23 Feb 2023 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 0.0 (0.0%) | 0 |
22 Feb 2023 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 0.0 (0.0%) | 2 |
21 Feb 2023 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | +0.06 (+1.04%) | 500 |
17 Feb 2023 | USD | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | 0.0 (0.0%) | 0 |
16 Feb 2023 | USD | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | 0.0 (0.0%) | 9 |
15 Feb 2023 | USD | 5.7 | 5.79 | 5.7 | 5.79 | 5.79 | -0.05 (-0.86%) | 1,200 |
14 Feb 2023 | USD | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | 0.0 (0.0%) | 0 |
13 Feb 2023 | USD | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | 0.0 (0.0%) | 0 |
10 Feb 2023 | USD | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | 0.0 (0.0%) | 0 |
9 Feb 2023 | USD | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | 0.0 (0.0%) | 11 |
8 Feb 2023 | USD | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | +0.04 (+0.69%) | 200 |
7 Feb 2023 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0.0 (0.0%) | 6 |
6 Feb 2023 | USD | 5.6 | 5.8 | 5.6 | 5.8 | 5.8 | -0.14 (-2.36%) | 300 |
3 Feb 2023 | USD | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | 0.0 (0.0%) | 3 |
2 Feb 2023 | USD | 5.82 | 5.94 | 5.82 | 5.94 | 5.94 | +0.028 (+0.47%) | 15,600 |
1 Feb 2023 | USD | 5.912 | 5.912 | 5.912 | 5.912 | 5.912 | +0.002 (+0.03%) | 3,924 |
31 Jan 2023 | USD | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | -0.001 (-0.02%) | 3 |
30 Jan 2023 | USD | 5.911 | 5.911 | 5.911 | 5.911 | 5.911 | +0.121 (+2.09%) | 732 |
27 Jan 2023 | USD | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | 0.0 (0.0%) | 0 |
26 Jan 2023 | USD | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | 0.0 (0.0%) | 5 |
25 Jan 2023 | USD | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | -0.02 (-0.34%) | 2,000 |
24 Jan 2023 | USD | 5.79 | 5.81 | 5.79 | 5.81 | 5.81 | +0.02 (+0.35%) | 6,000 |
23 Jan 2023 | USD | 5.78 | 5.79 | 5.78 | 5.79 | 5.79 | +0.07 (+1.22%) | 4,400 |
20 Jan 2023 | USD | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | +0.09 (+1.60%) | 4,300 |