Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2023 | USD | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | +0.18 (+3.30%) | 900 |
18 Jan 2023 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 0.0 (0.0%) | 0 |
17 Jan 2023 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 0.0 (0.0%) | 0 |
13 Jan 2023 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 0.0 (0.0%) | 0 |
12 Jan 2023 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 0.0 (0.0%) | 35 |
11 Jan 2023 | USD | 5.39 | 5.45 | 5.39 | 5.45 | 5.45 | +0.08 (+1.49%) | 400 |
10 Jan 2023 | USD | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | 0.0 (0.0%) | 110 |
9 Jan 2023 | USD | 5.45 | 5.45 | 5.37 | 5.37 | 5.37 | +0.16 (+3.07%) | 1,100 |
6 Jan 2023 | USD | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | 0.0 (0.0%) | 0 |
5 Jan 2023 | USD | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | 0.0 (0.0%) | 0 |
4 Jan 2023 | USD | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | 0.0 (0.0%) | 0 |
3 Jan 2023 | USD | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | 0.0 (0.0%) | 22 |
30 Dec 2022 | USD | 5.345 | 5.345 | 5.21 | 5.21 | 5.21 | +0.07 (+1.36%) | 22 |
29 Dec 2022 | USD | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | +0.02 (+0.39%) | 4,100 |
28 Dec 2022 | USD | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | 0.0 (0.0%) | 79 |
27 Dec 2022 | USD | 5.13 | 5.13 | 5.12 | 5.12 | 5.12 | +0.27 (+5.57%) | 5,800 |
23 Dec 2022 | USD | 4.96 | 5.01 | 4.85 | 4.85 | 4.85 | -0.11 (-2.22%) | 6,100 |
22 Dec 2022 | USD | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | 0.0 (0.0%) | 100 |
21 Dec 2022 | USD | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | -0.08 (-1.59%) | 2,800 |
20 Dec 2022 | USD | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | 0.0 (0.0%) | 9 |
19 Dec 2022 | USD | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | +0.06 (+1.20%) | 100 |
16 Dec 2022 | USD | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | 0.0 (0.0%) | 3 |
15 Dec 2022 | USD | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | +0.17 (+3.53%) | 500 |
14 Dec 2022 | USD | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | 0.0 (0.0%) | 0 |
13 Dec 2022 | USD | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | 0.0 (0.0%) | 0 |
12 Dec 2022 | USD | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | 0.0 (0.0%) | 0 |
9 Dec 2022 | USD | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | 0.0 (0.0%) | 0 |
8 Dec 2022 | USD | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | 0.0 (0.0%) | 0 |
7 Dec 2022 | USD | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | 0.0 (0.0%) | 0 |
6 Dec 2022 | USD | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | 0.0 (0.0%) | 0 |