Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Dec 2022 | USD | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | 0.0 (0.0%) | 22 |
2 Dec 2022 | USD | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | -0.24 (-4.75%) | 100 |
1 Dec 2022 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0 (0.0%) | 0 |
30 Nov 2022 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0 (0.0%) | 3 |
29 Nov 2022 | USD | 5.06 | 5.06 | 5.05 | 5.05 | 5.05 | +0.23 (+4.77%) | 4,200 |
28 Nov 2022 | USD | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | +0.18 (+3.88%) | 4,200 |
25 Nov 2022 | USD | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | 0.0 (0.0%) | 100 |
23 Nov 2022 | USD | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | 0.0 (0.0%) | 0 |
22 Nov 2022 | USD | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | 0.0 (0.0%) | 0 |
21 Nov 2022 | USD | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | 0.0 (0.0%) | 100 |
18 Nov 2022 | USD | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | -0.285 (-5.79%) | 1,100 |
17 Nov 2022 | USD | 4.925 | 4.925 | 4.925 | 4.925 | 4.925 | +0.045 (+0.92%) | 226 |
16 Nov 2022 | USD | 4.9 | 4.9 | 4.87 | 4.88 | 4.88 | -0.03 (-0.61%) | 5,900 |
15 Nov 2022 | USD | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | +0.03 (+0.61%) | 300 |
14 Nov 2022 | USD | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | +0.06 (+1.24%) | 800 |
11 Nov 2022 | USD | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | 0.0 (0.0%) | 100 |
10 Nov 2022 | USD | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | +0.062 (+1.30%) | 300 |
9 Nov 2022 | USD | 4.758 | 4.758 | 4.758 | 4.758 | 4.758 | -0.019 (-0.40%) | 94 |
8 Nov 2022 | USD | 4.777 | 4.777 | 4.777 | 4.777 | 4.777 | +0.107 (+2.29%) | 777 |
7 Nov 2022 | USD | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | 0.0 (0.0%) | 19 |
4 Nov 2022 | USD | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | +0.28 (+6.38%) | 200 |
3 Nov 2022 | USD | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | 0.0 (0.0%) | 18 |
2 Nov 2022 | USD | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | -0.29 (-6.20%) | 300 |
1 Nov 2022 | USD | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | 0.0 (0.0%) | 0 |
31 Oct 2022 | USD | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | 0.0 (0.0%) | 51 |
28 Oct 2022 | USD | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | -0.11 (-2.30%) | 400 |
27 Oct 2022 | USD | 4.8 | 4.8 | 4.79 | 4.79 | 4.79 | +0.04 (+0.84%) | 3,500 |
26 Oct 2022 | USD | 4.78 | 4.78 | 4.75 | 4.75 | 4.75 | +0.11 (+2.37%) | 4,400 |
25 Oct 2022 | USD | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | 0.0 (0.0%) | 0 |
24 Oct 2022 | USD | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | 0.0 (0.0%) | 2 |