| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2005 | USD | 14.4 | 14.65 | 14.4 | 14.4 | 14.4 | -0.4 (-2.70%) | 42,671 |
| 2 May 2005 | USD | 14.8 | 14.85 | 14.8 | 14.8 | 14.8 | -0.35 (-2.31%) | 1,564 |
| 29 Apr 2005 | USD | 15.15 | 15.15 | 14.9 | 15.15 | 15.15 | +0.25 (+1.68%) | 3,838 |
| 28 Apr 2005 | USD | 14.9 | 15.05 | 14.9 | 14.9 | 14.9 | +0.1 (+0.68%) | 3,421 |
| 27 Apr 2005 | USD | 14.8 | 14.8 | 14.6 | 14.8 | 14.8 | +0.05 (+0.34%) | 1,935 |
| 26 Apr 2005 | USD | 14.75 | 14.9 | 14.75 | 14.75 | 14.75 | -0.1 (-0.67%) | 1,710 |
| 25 Apr 2005 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | +0.15 (+1.02%) | 6,923 |
| 22 Apr 2005 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | +0.25 (+1.73%) | 807 |
| 21 Apr 2005 | USD | 14.45 | 14.65 | 14.45 | 14.45 | 14.45 | -0.25 (-1.70%) | 1,115 |
| 20 Apr 2005 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | -0.1 (-0.68%) | 612 |
| 19 Apr 2005 | USD | 14.8 | 14.8 | 14.55 | 14.8 | 14.8 | +0.3 (+2.07%) | 4,926 |
| 18 Apr 2005 | USD | 14.5 | 14.7 | 14.5 | 14.5 | 14.5 | -0.5 (-3.33%) | 957 |
| 15 Apr 2005 | USD | 15 | 15 | 14.75 | 15 | 15 | -0.2 (-1.32%) | 1,634 |
| 14 Apr 2005 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | +0.45 (+3.05%) | 1,503 |
| 13 Apr 2005 | USD | 14.75 | 15.05 | 14.75 | 14.75 | 14.75 | -0.05 (-0.34%) | 2,666 |
| 12 Apr 2005 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | +0.05 (+0.34%) | 2,357 |
| 11 Apr 2005 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.25 (-1.67%) | 2,328 |
| 8 Apr 2005 | USD | 15 | 15 | 15 | 15 | 15 | +0.35 (+2.39%) | 1,323 |
| 7 Apr 2005 | USD | 14.65 | 14.85 | 14.65 | 14.65 | 14.65 | -0.2 (-1.35%) | 3,236 |
| 6 Apr 2005 | USD | 14.85 | 14.85 | 14.65 | 14.85 | 14.85 | +0.3 (+2.06%) | 2,017 |
| 5 Apr 2005 | USD | 14.55 | 14.75 | 14.55 | 14.55 | 14.55 | -0.2 (-1.36%) | 1,791 |
| 4 Apr 2005 | USD | 14.75 | 14.75 | 14.55 | 14.75 | 14.75 | +0.25 (+1.72%) | 4,047 |
| 1 Apr 2005 | USD | 14.5 | 14.8 | 14.5 | 14.5 | 14.5 | -0.05 (-0.34%) | 652 |
| 31 Mar 2005 | USD | 14.55 | 14.7 | 14.55 | 14.55 | 14.55 | +0.1 (+0.69%) | 2,601 |
| 30 Mar 2005 | USD | 14.45 | 14.55 | 14.35 | 14.45 | 14.45 | -0.05 (-0.34%) | 3,031 |
| 29 Mar 2005 | USD | 14.5 | 14.65 | 14.45 | 14.5 | 14.5 | -0.5 (-3.33%) | 3,132 |
| 28 Mar 2005 | USD | 15 | 15 | 15 | 15 | 15 | +0.25 (+1.69%) | 1,008 |
| 25 Mar 2005 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 0 |
| 24 Mar 2005 | USD | 14.75 | 14.95 | 14.75 | 14.75 | 14.75 | -0.35 (-2.32%) | 8,455 |
| 23 Mar 2005 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | +0.05 (+0.33%) | 1,339 |
