Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2022 | USD | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | -0.06 (-1.28%) | 2,600 |
20 Oct 2022 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | +0.02 (+0.43%) | 200 |
19 Oct 2022 | USD | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | 0.0 (0.0%) | 58 |
18 Oct 2022 | USD | 4.57 | 4.68 | 4.57 | 4.68 | 4.68 | +0.04 (+0.86%) | 1,600 |
17 Oct 2022 | USD | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | +0.16 (+3.57%) | 5,400 |
14 Oct 2022 | USD | 4.64 | 4.64 | 4.48 | 4.48 | 4.48 | -0.17 (-3.66%) | 300 |
13 Oct 2022 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | 0.0 (0.0%) | 100 |
12 Oct 2022 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | 0.0 (0.0%) | 100 |
11 Oct 2022 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | -0.14 (-2.92%) | 100 |
10 Oct 2022 | USD | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | 0.0 (0.0%) | 0 |
7 Oct 2022 | USD | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | 0.0 (0.0%) | 0 |
6 Oct 2022 | USD | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | 0.0 (0.0%) | 68 |
5 Oct 2022 | USD | 4.79 | 4.79 | 4.62 | 4.79 | 4.79 | 0.0 (0.0%) | 15,200 |
4 Oct 2022 | USD | 4.84 | 4.84 | 4.79 | 4.79 | 4.79 | +0.05 (+1.05%) | 6,800 |
3 Oct 2022 | USD | 4.63 | 4.74 | 4.63 | 4.74 | 4.74 | +0.11 (+2.38%) | 4,700 |
30 Sep 2022 | USD | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | 0.0 (0.0%) | 200 |
29 Sep 2022 | USD | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | -0.02 (-0.43%) | 200 |
28 Sep 2022 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | -0.02 (-0.43%) | 400 |
27 Sep 2022 | USD | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | 0.0 (0.0%) | 19 |
26 Sep 2022 | USD | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | -0.32 (-6.41%) | 700 |
23 Sep 2022 | USD | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | 0.0 (0.0%) | 0 |
22 Sep 2022 | USD | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | 0.0 (0.0%) | 76 |
21 Sep 2022 | USD | 5.1 | 5.12 | 4.99 | 4.99 | 4.99 | -0.06 (-1.19%) | 11,000 |
20 Sep 2022 | USD | 4.95 | 5.05 | 4.95 | 5.05 | 5.05 | -0.02 (-0.39%) | 4,900 |
19 Sep 2022 | USD | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | 0.0 (0.0%) | 190 |
16 Sep 2022 | USD | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | -0.13 (-2.50%) | 500 |
15 Sep 2022 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | +0.03 (+0.58%) | 600 |
14 Sep 2022 | USD | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | 0.0 (0.0%) | 17 |
13 Sep 2022 | USD | 5.01 | 5.17 | 5.01 | 5.17 | 5.17 | -0.09 (-1.71%) | 1,400 |
12 Sep 2022 | USD | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | +0.14 (+2.73%) | 5,700 |