| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 2005 | USD | 14 | 14.1 | 13.95 | 14 | 14 | +0.04 (+0.29%) | 1,973 |
| 7 Feb 2005 | USD | 13.96 | 14.1 | 13.85 | 13.96 | 13.96 | -0.14 (-0.99%) | 17,654 |
| 4 Feb 2005 | USD | 14.1 | 14.1 | 13.85 | 14.1 | 14.1 | +0.2 (+1.44%) | 2,316 |
| 3 Feb 2005 | USD | 13.9 | 13.95 | 13.7 | 13.9 | 13.9 | -0.05 (-0.36%) | 4,156 |
| 2 Feb 2005 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | +0.05 (+0.36%) | 851 |
| 1 Feb 2005 | USD | 13.9 | 14.1 | 13.9 | 13.9 | 13.9 | +0.05 (+0.36%) | 1,825 |
| 31 Jan 2005 | USD | 13.85 | 14.1 | 13.85 | 13.85 | 13.85 | -0.1 (-0.72%) | 2,682 |
| 28 Jan 2005 | USD | 13.95 | 13.95 | 13.74 | 13.95 | 13.95 | +0.1 (+0.72%) | 7,600 |
| 27 Jan 2005 | USD | 13.85 | 14.1 | 13.85 | 13.85 | 13.85 | 0.0 (0.0%) | 1,427 |
| 26 Jan 2005 | USD | 13.85 | 14.05 | 13.8 | 13.85 | 13.85 | +0.05 (+0.36%) | 3,765 |
| 25 Jan 2005 | USD | 13.8 | 13.9 | 13.65 | 13.8 | 13.8 | -0.25 (-1.78%) | 29,204 |
| 24 Jan 2005 | USD | 14.05 | 14.05 | 13.85 | 14.05 | 14.05 | 0.0 (0.0%) | 21,702 |
| 21 Jan 2005 | USD | 14.05 | 14.1 | 13.95 | 14.05 | 14.05 | -0.1 (-0.71%) | 10,851 |
| 20 Jan 2005 | USD | 14.15 | 14.4 | 11.4 | 14.15 | 14.15 | +0.65 (+4.81%) | 9,724 |
| 19 Jan 2005 | USD | 13.5 | 13.75 | 13.5 | 13.5 | 13.5 | +0.25 (+1.89%) | 1,609 |
| 18 Jan 2005 | USD | 13.25 | 13.4 | 13.25 | 13.25 | 13.25 | -0.05 (-0.38%) | 5,896 |
| 17 Jan 2005 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | 0.0 (0.0%) | 0 |
| 14 Jan 2005 | USD | 13.3 | 13.3 | 13.1 | 13.3 | 13.3 | 0.0 (0.0%) | 2,052 |
| 13 Jan 2005 | USD | 13.3 | 13.4 | 13.3 | 13.3 | 13.3 | -0.05 (-0.37%) | 3,598 |
| 12 Jan 2005 | USD | 13.35 | 13.4 | 13.25 | 13.35 | 13.35 | -0.15 (-1.11%) | 2,879 |
| 11 Jan 2005 | USD | 13.5 | 13.5 | 13.25 | 13.5 | 13.5 | -0.05 (-0.37%) | 1,818 |
| 10 Jan 2005 | USD | 13.55 | 13.55 | 13.5 | 13.55 | 13.55 | +0.1 (+0.74%) | 1,862 |
| 7 Jan 2005 | USD | 13.45 | 13.45 | 13.25 | 13.45 | 13.45 | -0.2 (-1.47%) | 2,076 |
| 6 Jan 2005 | USD | 13.65 | 13.65 | 13.5 | 13.65 | 13.65 | -0.05 (-0.36%) | 4,273 |
| 5 Jan 2005 | USD | 13.7 | 13.85 | 13.65 | 13.7 | 13.7 | -0.45 (-3.18%) | 6,004 |
| 4 Jan 2005 | USD | 14.15 | 14.15 | 13.95 | 14.15 | 14.15 | -0.1 (-0.70%) | 17,443 |
| 3 Jan 2005 | USD | 14.25 | 14.4 | 14.15 | 14.25 | 14.25 | 0.0 (0.0%) | 4,198 |
| 31 Dec 2004 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | +0.2 (+1.42%) | 1,349 |
| 30 Dec 2004 | USD | 14.05 | 14.3 | 14.05 | 14.05 | 14.05 | -0.55 (-3.77%) | 1,547 |
| 29 Dec 2004 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | +0.1 (+0.69%) | 1,134 |
