Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Dec 2004 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | +0.1 (+0.69%) | 1,145 |
27 Dec 2004 | USD | 14.4 | 14.45 | 14.4 | 14.4 | 14.4 | -0.05 (-0.35%) | 1,434 |
24 Dec 2004 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0.0 (0.0%) | 0 |
23 Dec 2004 | USD | 14.45 | 14.45 | 14.15 | 14.45 | 14.45 | +0.45 (+3.21%) | 3,668 |
22 Dec 2004 | USD | 14 | 14.35 | 14 | 14 | 14 | -0.25 (-1.75%) | 1,381 |
21 Dec 2004 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | +0.1 (+0.71%) | 2,411 |
20 Dec 2004 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0.0 (0.0%) | 0 |
17 Dec 2004 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | +0.2 (+1.43%) | 1,803 |
16 Dec 2004 | USD | 13.95 | 14.15 | 13.95 | 13.95 | 13.95 | -0.2 (-1.41%) | 1,352 |
15 Dec 2004 | USD | 14.15 | 14.2 | 13.95 | 14.15 | 14.15 | -0.1 (-0.70%) | 3,567 |
14 Dec 2004 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | +0.35 (+2.52%) | 2,173 |
13 Dec 2004 | USD | 13.9 | 14.15 | 13.9 | 13.9 | 13.9 | -0.2 (-1.42%) | 3,408 |
10 Dec 2004 | USD | 14.1 | 14.1 | 13.85 | 14.1 | 14.1 | -0.05 (-0.35%) | 1,938 |
9 Dec 2004 | USD | 14.15 | 14.4 | 14.15 | 14.15 | 14.15 | -0.45 (-3.08%) | 5,648 |
8 Dec 2004 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | -0.15 (-1.02%) | 2,365 |
7 Dec 2004 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 957 |
6 Dec 2004 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | +0.2 (+1.37%) | 2,591 |
3 Dec 2004 | USD | 14.55 | 14.55 | 14.5 | 14.55 | 14.55 | +0.05 (+0.34%) | 3,379 |
2 Dec 2004 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | +0.15 (+1.05%) | 1,819 |
1 Dec 2004 | USD | 14.35 | 14.35 | 14.15 | 14.35 | 14.35 | +0.05 (+0.35%) | 3,736 |
30 Nov 2004 | USD | 14.3 | 14.3 | 14.05 | 14.3 | 14.3 | +0.15 (+1.06%) | 6,628 |
29 Nov 2004 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0.0 (0.0%) | 902 |
26 Nov 2004 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -0.15 (-1.05%) | 892 |
25 Nov 2004 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | 0.0 (0.0%) | 0 |
24 Nov 2004 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | +0.15 (+1.06%) | 1,749 |
23 Nov 2004 | USD | 14.15 | 14.15 | 13.85 | 14.15 | 14.15 | +0.4 (+2.91%) | 5,693 |
22 Nov 2004 | USD | 13.75 | 14 | 13.75 | 13.75 | 13.75 | +0.05 (+0.36%) | 3,201 |
19 Nov 2004 | USD | 13.7 | 13.85 | 13.7 | 13.7 | 13.7 | -0.25 (-1.79%) | 1,884 |
18 Nov 2004 | USD | 13.95 | 13.95 | 13.7 | 13.95 | 13.95 | -0.2 (-1.41%) | 4,894 |
17 Nov 2004 | USD | 14.15 | 14.15 | 13.95 | 14.15 | 14.15 | +0.2 (+1.43%) | 2,923 |