| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2004 | USD | 13 | 13.05 | 13 | 13 | 13 | +0.05 (+0.39%) | 10,046 |
| 4 Oct 2004 | USD | 12.95 | 13.15 | 12.95 | 12.95 | 12.95 | -0.05 (-0.38%) | 3,773 |
| 1 Oct 2004 | USD | 13 | 13 | 12.95 | 13 | 13 | +0.05 (+0.39%) | 4,040 |
| 30 Sep 2004 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | +0.1 (+0.78%) | 1,902 |
| 29 Sep 2004 | USD | 12.85 | 12.85 | 12.6 | 12.85 | 12.85 | +0.2 (+1.58%) | 4,004 |
| 28 Sep 2004 | USD | 12.65 | 12.85 | 12.65 | 12.65 | 12.65 | +0.06 (+0.48%) | 6,343 |
| 27 Sep 2004 | USD | 12.59 | 12.7 | 12.59 | 12.59 | 12.59 | -0.21 (-1.64%) | 15,669 |
| 24 Sep 2004 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | -0.35 (-2.66%) | 6,228 |
| 23 Sep 2004 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | +0.2 (+1.54%) | 2,632 |
| 22 Sep 2004 | USD | 12.95 | 13.15 | 12.95 | 12.95 | 12.95 | -0.05 (-0.38%) | 3,366 |
| 21 Sep 2004 | USD | 13 | 13.2 | 13 | 13 | 13 | -0.15 (-1.14%) | 3,088 |
| 20 Sep 2004 | USD | 13.15 | 13.15 | 12.95 | 13.15 | 13.15 | 0.0 (0.0%) | 3,232 |
| 17 Sep 2004 | USD | 13.15 | 13.15 | 12.95 | 13.15 | 13.15 | -0.05 (-0.38%) | 4,189 |
| 16 Sep 2004 | USD | 13.2 | 13.2 | 12.95 | 13.2 | 13.2 | +0.19 (+1.46%) | 13,702 |
| 15 Sep 2004 | USD | 13.01 | 13.15 | 13.01 | 13.01 | 13.01 | -0.19 (-1.44%) | 29,392 |
| 14 Sep 2004 | USD | 13.2 | 13.2 | 13.15 | 13.2 | 13.2 | +0.1 (+0.76%) | 5,305 |
| 13 Sep 2004 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | +0.15 (+1.16%) | 3,552 |
| 10 Sep 2004 | USD | 12.95 | 12.95 | 12.75 | 12.95 | 12.95 | +0.1 (+0.78%) | 3,217 |
| 9 Sep 2004 | USD | 12.85 | 12.85 | 12.6 | 12.85 | 12.85 | -0.35 (-2.65%) | 8,595 |
| 8 Sep 2004 | USD | 13.2 | 13.2 | 13.05 | 13.2 | 13.2 | +0.05 (+0.38%) | 8,443 |
| 7 Sep 2004 | USD | 13.15 | 13.15 | 13.1 | 13.15 | 13.15 | +0.05 (+0.38%) | 1,262 |
| 6 Sep 2004 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | 0.0 (0.0%) | 0 |
| 3 Sep 2004 | USD | 13.1 | 13.1 | 13 | 13.1 | 13.1 | -0.05 (-0.38%) | 3,733 |
| 2 Sep 2004 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | +0.15 (+1.15%) | 515 |
| 1 Sep 2004 | USD | 13 | 13 | 13 | 13 | 13 | +0.15 (+1.17%) | 1,248 |
| 31 Aug 2004 | USD | 12.85 | 12.9 | 12.85 | 12.85 | 12.85 | +0.1 (+0.78%) | 2,454 |
| 30 Aug 2004 | USD | 12.75 | 12.95 | 12.75 | 12.75 | 12.75 | -0.1 (-0.78%) | 2,875 |
| 27 Aug 2004 | USD | 12.85 | 12.85 | 12.65 | 12.85 | 12.85 | +0.1 (+0.78%) | 3,028 |
| 26 Aug 2004 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | +0.2 (+1.59%) | 164,217 |
| 25 Aug 2004 | USD | 12.55 | 12.55 | 12.3 | 12.55 | 12.55 | +0.24 (+1.95%) | 264,371 |
