Citic Ltd ADR Recent Share Price (USX:CTPCY)

USX:CTPCY - CITIC Ltd Citic Ltd ADR
Sector: Industrials, Industry: Industrial Conglomerates

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Aug 2004	USD	12.31	12.4	12.24	12.31	12.31	+0.11 (+0.90%)	385,445
23 Aug 2004	USD	12.2	12.2	12.2	12.2	12.2	+0.25 (+2.09%)	1,000
20 Aug 2004	USD	11.95	11.95	11.95	11.95	11.95	-0.2 (-1.65%)	1,000
19 Aug 2004	USD	12.15	12.15	12.15	12.15	12.15	+0.3 (+2.53%)	500
18 Aug 2004	USD	11.85	11.85	11.85	11.85	11.85	+0.1 (+0.85%)	1,000
17 Aug 2004	USD	11.75	11.75	11.75	11.75	11.75	0.0 (0.0%)	0
16 Aug 2004	USD	11.75	11.75	11.5	11.75	11.75	+0.1 (+0.86%)	1,400
13 Aug 2004	USD	11.65	11.65	11.65	11.65	11.65	-0.2 (-1.69%)	1,000
12 Aug 2004	USD	11.85	11.85	11.85	11.85	11.85	-0.05 (-0.42%)	1,000
11 Aug 2004	USD	11.9	11.9	11.9	11.9	11.9	0.0 (0.0%)	0
10 Aug 2004	USD	11.9	11.9	11.9	11.9	11.9	0.0 (0.0%)	0
9 Aug 2004	USD	11.9	11.9	11.9	11.9	11.9	0.0 (0.0%)	0
6 Aug 2004	USD	11.9	11.9	11.9	11.9	11.9	0.0 (0.0%)	0
5 Aug 2004	USD	11.9	11.9	11.9	11.9	11.9	0.0 (0.0%)	0
4 Aug 2004	USD	11.9	11.9	11.9	11.9	11.9	-0.25 (-2.06%)	500
3 Aug 2004	USD	12.15	12.15	12.15	12.15	12.15	0.0 (0.0%)	0
2 Aug 2004	USD	12.15	12.15	12.15	12.15	12.15	0.0 (0.0%)	0
30 Jul 2004	USD	12.15	12.15	12	12.15	12.15	+0.15 (+1.25%)	850
29 Jul 2004	USD	12	12	12	12	12	-0.25 (-2.04%)	300
28 Jul 2004	USD	12.25	12.25	12.25	12.25	12.25	0.0 (0.0%)	0
27 Jul 2004	USD	12.25	12.25	12.25	12.25	12.25	+0.2 (+1.66%)	200
26 Jul 2004	USD	12.05	12.05	12.05	12.05	12.05	0.0 (0.0%)	0
23 Jul 2004	USD	12.05	12.05	12.05	12.05	12.05	-0.1 (-0.82%)	100
22 Jul 2004	USD	12.15	12.15	12.15	12.15	12.15	0.0 (0.0%)	0
21 Jul 2004	USD	12.15	12.15	12.15	12.15	12.15	0.0 (0.0%)	0
20 Jul 2004	USD	12.15	12.15	12.15	12.15	12.15	0.0 (0.0%)	0
19 Jul 2004	USD	12.15	12.15	12.15	12.15	12.15	+0.45 (+3.85%)	100
16 Jul 2004	USD	11.7	11.7	11.7	11.7	11.7	0.0 (0.0%)	0
15 Jul 2004	USD	11.7	11.7	11.7	11.7	11.7	-0.4 (-3.31%)	600
14 Jul 2004	USD	12.1	12.1	12.1	12.1	12.1	0.0 (0.0%)	0

Unicorn Response |