Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2004 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | 0.0 (0.0%) | 0 |
12 Jul 2004 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | 0.0 (0.0%) | 600 |
9 Jul 2004 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | 0.0 (0.0%) | 0 |
8 Jul 2004 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | 0.0 (0.0%) | 500 |
7 Jul 2004 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | 0.0 (0.0%) | 100 |
6 Jul 2004 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | -0.25 (-2.02%) | 500 |
5 Jul 2004 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 0.0 (0.0%) | 0 |
2 Jul 2004 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | +0.3 (+2.49%) | 700 |
1 Jul 2004 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 0.0 (0.0%) | 0 |
30 Jun 2004 | USD | 12.05 | 12.4 | 12.05 | 12.05 | 12.05 | +0.3 (+2.55%) | 1,700 |
29 Jun 2004 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -0.4 (-3.29%) | 500 |
28 Jun 2004 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 0.0 (0.0%) | 0 |
25 Jun 2004 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 0.0 (0.0%) | 0 |
24 Jun 2004 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | +0.35 (+2.97%) | 800 |
23 Jun 2004 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | 0.0 (0.0%) | 0 |
22 Jun 2004 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | +0.15 (+1.29%) | 200 |
21 Jun 2004 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.0 (0.0%) | 0 |
18 Jun 2004 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -0.4 (-3.32%) | 1,000 |
17 Jun 2004 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 0.0 (0.0%) | 0 |
16 Jun 2004 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -0.1 (-0.82%) | 4,000 |
15 Jun 2004 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 0.0 (0.0%) | 0 |
14 Jun 2004 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -0.35 (-2.80%) | 1,000 |
11 Jun 2004 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
10 Jun 2004 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
9 Jun 2004 | USD | 12.5 | 12.5 | 12.35 | 12.5 | 12.5 | +0.35 (+2.88%) | 1,400 |
8 Jun 2004 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | +0.15 (+1.25%) | 450 |
7 Jun 2004 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
4 Jun 2004 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
3 Jun 2004 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
2 Jun 2004 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |