Citic Ltd ADR Recent Share Price (USX:CTPCY)

USX:CTPCY - CITIC Ltd Citic Ltd ADR
Sector: Industrials, Industry: Industrial Conglomerates

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Jun 2004	USD	12	12	12	12	12	0.0 (0.0%)	0
31 May 2004	USD	12	12	12	12	12	0.0 (0.0%)	0
28 May 2004	USD	12	12	12	12	12	-0.05 (-0.41%)	300
27 May 2004	USD	12.05	12.05	12.05	12.05	12.05	0.0 (0.0%)	0
26 May 2004	USD	12.05	12.05	12.05	12.05	12.05	+0.15 (+1.26%)	850
25 May 2004	USD	11.9	11.9	11.9	11.9	11.9	+0.05 (+0.42%)	420
24 May 2004	USD	11.85	11.85	11.85	11.85	11.85	+0.75 (+6.76%)	300
21 May 2004	USD	11.1	11.1	11.1	11.1	11.1	0.0 (0.0%)	0
20 May 2004	USD	11.1	11.1	11.1	11.1	11.1	0.0 (0.0%)	0
19 May 2004	USD	11.1	11.1	11.1	11.1	11.1	+0.05 (+0.45%)	919
18 May 2004	USD	11.05	11.05	11.05	11.05	11.05	0.0 (0.0%)	0
17 May 2004	USD	11.05	11.05	11.05	11.05	11.05	0.0 (0.0%)	0
14 May 2004	USD	11.05	11.05	11.05	11.05	11.05	0.0 (0.0%)	0
13 May 2004	USD	11.05	11.05	11	11.05	11.05	-0.3 (-2.64%)	2,400
12 May 2004	USD	11.35	11.35	11.35	11.35	11.35	-0.15 (-1.30%)	2,400
11 May 2004	USD	11.5	11.5	11.5	11.5	11.5	-0.3 (-2.54%)	100
10 May 2004	USD	11.8	11.8	11.55	11.8	11.8	-0.95 (-7.45%)	5,300
7 May 2004	USD	12.75	12.75	12.75	12.75	12.75	0.0 (0.0%)	0
6 May 2004	USD	12.75	12.75	12.75	12.75	12.75	+0.3 (+2.41%)	500
5 May 2004	USD	12.45	12.45	12.45	12.45	12.45	+0.05 (+0.40%)	2,520
4 May 2004	USD	12.4	12.7	12.4	12.4	12.4	0.0 (0.0%)	12,950
3 May 2004	USD	12.4	12.4	12.4	12.4	12.4	0.0 (0.0%)	0
30 Apr 2004	USD	12.4	12.4	12	12.4	12.4	-0.5 (-3.88%)	10,900
29 Apr 2004	USD	12.9	12.9	12.9	12.9	12.9	-0.55 (-4.09%)	1,000
28 Apr 2004	USD	13.45	13.45	12.95	13.45	13.45	-0.3 (-2.18%)	1,400
27 Apr 2004	USD	13.75	13.75	13.75	13.75	13.75	-0.45 (-3.17%)	1,200
26 Apr 2004	USD	14.2	14.2	14.2	14.2	14.2	0.0 (0.0%)	0
23 Apr 2004	USD	14.2	14.2	14.2	14.2	14.2	0.0 (0.0%)	0
22 Apr 2004	USD	14.2	14.2	14.2	14.2	14.2	0.0 (0.0%)	0
21 Apr 2004	USD	14.2	14.2	14.2	14.2	14.2	0.0 (0.0%)	0

Unicorn Response |