| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2004 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | -0.2 (-1.39%) | 6,250 |
| 19 Apr 2004 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | 0.0 (0.0%) | 0 |
| 16 Apr 2004 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | 0.0 (0.0%) | 0 |
| 15 Apr 2004 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | 0.0 (0.0%) | 0 |
| 14 Apr 2004 | USD | 14.4 | 14.65 | 14.4 | 14.4 | 14.4 | -0.5 (-3.36%) | 600 |
| 13 Apr 2004 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | +0.25 (+1.71%) | 12,700 |
| 12 Apr 2004 | USD | 14.65 | 14.9 | 14.65 | 14.65 | 14.65 | -0.2 (-1.35%) | 1,100 |
| 9 Apr 2004 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0.0 (0.0%) | 0 |
| 8 Apr 2004 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | +0.35 (+2.41%) | 2,100 |
| 7 Apr 2004 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
| 6 Apr 2004 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | -0.15 (-1.02%) | 500 |
| 5 Apr 2004 | USD | 14.65 | 14.65 | 14.45 | 14.65 | 14.65 | +0.2 (+1.38%) | 6,000 |
| 2 Apr 2004 | USD | 14.45 | 14.65 | 14.2 | 14.45 | 14.45 | +0.25 (+1.76%) | 2,900 |
| 1 Apr 2004 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | 0.0 (0.0%) | 0 |
| 31 Mar 2004 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | 0.0 (0.0%) | 0 |
| 30 Mar 2004 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | +0.2 (+1.43%) | 800 |
| 29 Mar 2004 | USD | 14 | 14 | 14 | 14 | 14 | -0.15 (-1.06%) | 2,000 |
| 26 Mar 2004 | USD | 14.15 | 14.15 | 13.9 | 14.15 | 14.15 | -0.15 (-1.05%) | 1,216 |
| 25 Mar 2004 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | 0.0 (0.0%) | 0 |
| 24 Mar 2004 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | +0.15 (+1.06%) | 100 |
| 23 Mar 2004 | USD | 14.15 | 14.15 | 13.95 | 14.15 | 14.15 | -0.35 (-2.41%) | 10,500 |
| 22 Mar 2004 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
| 19 Mar 2004 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
| 18 Mar 2004 | USD | 14.5 | 14.55 | 14.5 | 14.5 | 14.5 | -0.1 (-0.68%) | 3,350 |
| 17 Mar 2004 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | +0.45 (+3.18%) | 4,650 |
| 16 Mar 2004 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -0.05 (-0.35%) | 1,200 |
| 15 Mar 2004 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | 0.0 (0.0%) | 1,100 |
| 12 Mar 2004 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | -0.5 (-3.40%) | 500 |
| 11 Mar 2004 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | 0.0 (0.0%) | 0 |
| 10 Mar 2004 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | -0.1 (-0.68%) | 1,300 |
