Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 2004 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0.0 (0.0%) | 0 |
26 Jan 2004 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | +0.35 (+2.40%) | 1,300 |
23 Jan 2004 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | 0.0 (0.0%) | 0 |
22 Jan 2004 | USD | 14.6 | 15.1 | 14.6 | 14.6 | 14.6 | -0.25 (-1.68%) | 2,300 |
21 Jan 2004 | USD | 14.85 | 14.85 | 14.6 | 14.85 | 14.85 | +0.7 (+4.95%) | 3,600 |
20 Jan 2004 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0.0 (0.0%) | 0 |
19 Jan 2004 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0.0 (0.0%) | 0 |
16 Jan 2004 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -0.3 (-2.08%) | 150 |
15 Jan 2004 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | +0.15 (+1.05%) | 2,200 |
14 Jan 2004 | USD | 14.3 | 14.35 | 14.25 | 14.3 | 14.3 | +0.2 (+1.42%) | 21,110 |
13 Jan 2004 | USD | 14.1 | 14.15 | 14 | 14.1 | 14.1 | +0.2 (+1.44%) | 22,700 |
12 Jan 2004 | USD | 13.9 | 13.9 | 13.8 | 13.9 | 13.9 | +0.05 (+0.36%) | 15,000 |
9 Jan 2004 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | +0.65 (+4.92%) | 200 |
8 Jan 2004 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | +0.1 (+0.76%) | 1,000 |
7 Jan 2004 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | 0.0 (0.0%) | 0 |
6 Jan 2004 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | -0.45 (-3.32%) | 2,200 |
5 Jan 2004 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | 0.0 (0.0%) | 0 |
2 Jan 2004 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | +0.8 (+6.27%) | 300 |
1 Jan 2004 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 0 |
31 Dec 2003 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | +0.25 (+2%) | 1,052 |
30 Dec 2003 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
29 Dec 2003 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | +0.3 (+2.46%) | 400 |
26 Dec 2003 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | 0.0 (0.0%) | 0 |
25 Dec 2003 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | 0.0 (0.0%) | 0 |
24 Dec 2003 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | 0.0 (0.0%) | 0 |
23 Dec 2003 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | 0.0 (0.0%) | 0 |
22 Dec 2003 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | 0.0 (0.0%) | 0 |
19 Dec 2003 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | +0.65 (+5.63%) | 400 |
18 Dec 2003 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 0.0 (0.0%) | 0 |
17 Dec 2003 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 0.0 (0.0%) | 0 |