Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 2022 | USD | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | +0.16 (+3.23%) | 5,500 |
8 Sep 2022 | USD | 4.95 | 4.96 | 4.95 | 4.96 | 4.96 | -0.11 (-2.17%) | 2,700 |
7 Sep 2022 | USD | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | 0.0 (0.0%) | 0 |
6 Sep 2022 | USD | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | 0.0 (0.0%) | 34 |
2 Sep 2022 | USD | 5.12 | 5.12 | 4.96 | 5.07 | 5.07 | -0.1 (-1.93%) | 1,500 |
1 Sep 2022 | USD | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | 0.0 (0.0%) | 200 |
31 Aug 2022 | USD | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | -0.01 (-0.19%) | 1,900 |
30 Aug 2022 | USD | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | -0.05 (-0.96%) | 300 |
29 Aug 2022 | USD | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | 0.0 (0.0%) | 98 |
26 Aug 2022 | USD | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | +0.23 (+4.60%) | 500 |
25 Aug 2022 | USD | 5.17 | 5.17 | 5 | 5 | 5 | -0.32 (-6.02%) | 3,400 |
24 Aug 2022 | USD | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | 0.0 (0.0%) | 700 |
23 Aug 2022 | USD | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | 0.0 (0.0%) | 0 |
22 Aug 2022 | USD | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | 0.0 (0.0%) | 0 |
19 Aug 2022 | USD | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | 0.0 (0.0%) | 100 |
18 Aug 2022 | USD | 5.33 | 5.33 | 5.32 | 5.32 | 5.32 | -0.03 (-0.56%) | 700 |
17 Aug 2022 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0 (0.0%) | 20 |
16 Aug 2022 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | -0.01 (-0.19%) | 200 |
15 Aug 2022 | USD | 5.44 | 5.44 | 5.36 | 5.36 | 5.36 | -0.02 (-0.37%) | 600 |
12 Aug 2022 | USD | 5.45 | 5.46 | 5.38 | 5.38 | 5.38 | +0.02 (+0.37%) | 2,000 |
11 Aug 2022 | USD | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | 0.0 (0.0%) | 100 |
10 Aug 2022 | USD | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | -0.02 (-0.37%) | 3,700 |
9 Aug 2022 | USD | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | 0.0 (0.0%) | 27 |
8 Aug 2022 | USD | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | +0.04 (+0.75%) | 200 |
5 Aug 2022 | USD | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | +0.02 (+0.38%) | 1,200 |
4 Aug 2022 | USD | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | 0.0 (0.0%) | 88 |
3 Aug 2022 | USD | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | +0.08 (+1.53%) | 1,200 |
2 Aug 2022 | USD | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | -0.01 (-0.19%) | 700 |
1 Aug 2022 | USD | 5.31 | 5.31 | 5.25 | 5.25 | 5.25 | -0.29 (-5.23%) | 3,800 |
29 Jul 2022 | USD | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | 0.0 (0.0%) | 65 |